Expat Slovakia Sax UCITS ETF ( SK9A.DE) - Price History
Monthly price history for SK9A.DE (Expat Slovakia Sax UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.43 | €0.43 |
| May 2026 | €0.44 | €0.44 |
| April 2026 | €0.43 | €0.43 |
| March 2026 | €0.42 | €0.42 |
| February 2026 | €0.46 | €0.46 |
| January 2026 | €0.47 | €0.47 |
| December 2025 | €0.48 | €0.48 |
| November 2025 | €0.48 | €0.48 |
| October 2025 | €0.47 | €0.47 |
| September 2025 | €0.47 | €0.47 |
| August 2025 | €0.48 | €0.48 |
| July 2025 | €0.50 | €0.50 |
| June 2025 | €0.51 | €0.51 |
| May 2025 | €0.51 | €0.51 |
| April 2025 | €0.51 | €0.51 |
| March 2025 | €0.51 | €0.51 |
| February 2025 | €0.50 | €0.50 |
| January 2025 | €0.52 | €0.52 |
| December 2024 | €0.52 | €0.52 |
| November 2024 | €0.52 | €0.52 |
| October 2024 | €0.53 | €0.53 |
| September 2024 | €0.53 | €0.53 |
| August 2024 | €0.54 | €0.54 |
| July 2024 | €0.54 | €0.54 |
| June 2024 | €0.55 | €0.55 |
| May 2024 | €0.56 | €0.56 |
| April 2024 | €0.56 | €0.56 |
| March 2024 | €0.55 | €0.55 |
| February 2024 | €0.57 | €0.57 |
| January 2024 | €0.57 | €0.57 |
| December 2023 | €0.59 | €0.59 |
| November 2023 | €0.58 | €0.58 |
| October 2023 | €0.59 | €0.59 |
| September 2023 | €0.61 | €0.61 |
| August 2023 | €0.61 | €0.61 |
| July 2023 | €0.59 | €0.59 |
| June 2023 | €0.60 | €0.60 |
| May 2023 | €0.59 | €0.59 |
| April 2023 | €0.60 | €0.60 |
| March 2023 | €0.60 | €0.60 |
| February 2023 | €0.60 | €0.60 |
| January 2023 | €0.59 | €0.59 |
| December 2022 | €0.61 | €0.61 |
| November 2022 | €0.61 | €0.61 |
| October 2022 | €0.61 | €0.61 |
| September 2022 | €0.62 | €0.62 |
| August 2022 | €0.63 | €0.63 |
| July 2022 | €0.69 | €0.69 |
| June 2022 | €0.72 | €0.72 |
| May 2022 | €0.74 | €0.74 |
| April 2022 | €0.78 | €0.78 |
| March 2022 | €0.78 | €0.78 |
| February 2022 | €0.79 | €0.79 |
| January 2022 | €0.81 | €0.81 |
| December 2021 | €0.82 | €0.82 |
| November 2021 | €0.81 | €0.81 |
| October 2021 | €0.82 | €0.82 |
| September 2021 | €0.82 | €0.82 |
| August 2021 | €0.82 | €0.82 |
| July 2021 | €0.83 | €0.83 |
| June 2021 | €0.83 | €0.83 |
| May 2021 | €0.84 | €0.84 |
| April 2021 | €0.85 | €0.85 |
| March 2021 | €0.84 | €0.84 |
| February 2021 | €0.85 | €0.85 |
| January 2021 | €0.81 | €0.81 |
| December 2020 | €0.81 | €0.81 |
| November 2020 | €0.82 | €0.82 |
| October 2020 | €0.82 | €0.82 |
| September 2020 | €0.81 | €0.81 |
| August 2020 | €0.81 | €0.81 |
| July 2020 | €0.81 | €0.81 |
| June 2020 | €0.85 | €0.85 |
| May 2020 | €0.84 | €0.84 |
| April 2020 | €0.83 | €0.83 |
| March 2020 | €0.81 | €0.81 |
| February 2020 | €0.90 | €0.90 |
| January 2020 | €0.90 | €0.90 |
| December 2019 | €0.86 | €0.86 |
| November 2019 | €0.88 | €0.88 |
| October 2019 | €0.89 | €0.89 |
| September 2019 | €0.89 | €0.89 |
| August 2019 | €0.87 | €0.87 |
| July 2019 | €0.86 | €0.86 |
| June 2019 | €0.88 | €0.88 |
| May 2019 | €0.88 | €0.88 |
| April 2019 | €0.92 | €0.92 |
| March 2019 | €0.91 | €0.91 |
| February 2019 | €0.88 | €0.88 |
| January 2019 | €0.87 | €0.87 |
| December 2018 | €0.88 | €0.88 |
| November 2018 | €0.88 | €0.88 |
| October 2018 | €0.90 | €0.90 |
| September 2018 | €0.89 | €0.89 |
| August 2018 | €0.91 | €0.91 |
| July 2018 | €0.85 | €0.85 |
| June 2018 | €0.86 | €0.86 |
| May 2018 | €0.89 | €0.89 |
| April 2018 | €0.99 | €0.99 |
SK9A.DE
Price: €0.43
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 41908