Shikun & Binui Ltd. ( SKBNF) - Price History
Monthly price history for SKBNF (Shikun & Binui Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.88 | $7.88 |
| May 2026 | $7.88 | $7.88 |
| April 2026 | $6.50 | $6.50 |
| March 2026 | $5.60 | $5.60 |
| February 2026 | $6.50 | $6.50 |
| January 2026 | $6.50 | $6.50 |
| December 2025 | $5.75 | $5.75 |
| November 2025 | $5.75 | $5.75 |
| October 2025 | $5.48 | $5.48 |
| September 2025 | $3.25 | $3.25 |
| August 2025 | $3.25 | $3.25 |
| July 2025 | $3.25 | $3.25 |
| June 2025 | $3.25 | $3.25 |
| May 2025 | $3.25 | $3.25 |
| April 2025 | $3.25 | $3.25 |
| March 2025 | $3.25 | $3.25 |
| February 2025 | $3.25 | $3.25 |
| January 2025 | $3.25 | $3.25 |
| December 2024 | $2.18 | $2.18 |
| November 2024 | $2.18 | $2.18 |
| October 2024 | $2.18 | $2.18 |
| September 2024 | $2.18 | $2.18 |
| August 2024 | $2.18 | $2.18 |
| July 2024 | $2.18 | $2.18 |
| June 2024 | $2.18 | $2.18 |
| May 2024 | $2.18 | $2.18 |
| April 2024 | $5.74 | $5.79 |
| March 2024 | $5.74 | $5.79 |
| February 2024 | $5.74 | $5.79 |
| January 2024 | $5.74 | $5.79 |
| December 2023 | $5.74 | $5.79 |
| November 2023 | $5.74 | $5.79 |
| October 2023 | $5.74 | $5.79 |
| September 2023 | $5.74 | $5.79 |
| August 2023 | $5.74 | $5.79 |
| July 2023 | $5.74 | $5.79 |
| June 2023 | $5.74 | $5.79 |
| May 2023 | $5.74 | $5.79 |
| April 2023 | $5.74 | $5.79 |
| March 2023 | $5.74 | $5.79 |
| February 2023 | $5.74 | $5.79 |
| January 2023 | $5.74 | $5.79 |
| December 2022 | $5.74 | $5.79 |
| November 2022 | $5.74 | $5.79 |
| October 2022 | $5.74 | $5.79 |
| September 2022 | $5.74 | $5.79 |
| August 2022 | $5.74 | $5.79 |
| July 2022 | $5.74 | $5.79 |
| June 2022 | $5.74 | $5.79 |
| May 2022 | $5.74 | $5.79 |
| April 2022 | $5.74 | $5.79 |
| March 2022 | $5.74 | $5.79 |
| February 2022 | $5.74 | $5.79 |
| January 2022 | $5.74 | $5.79 |
| December 2021 | $5.74 | $5.79 |
| November 2021 | $5.74 | $5.79 |
| October 2021 | $5.74 | $5.79 |
| September 2021 | $5.74 | $5.79 |
| August 2021 | $5.74 | $5.79 |
| July 2021 | $5.74 | $5.79 |
| June 2021 | $5.74 | $5.79 |
| May 2021 | $5.74 | $5.79 |
| April 2021 | $5.74 | $5.79 |
| March 2021 | $5.74 | $5.79 |
| February 2021 | $5.74 | $5.79 |
| January 2021 | $5.74 | $5.79 |
| December 2020 | $5.74 | $5.79 |
SKBNF
Price: $7.88
52 week price:
Earnings Per Share: -0.27 USD
P/E Ratio: -24.07
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 4.2 billion