SKANSKA AB SPON ADR EA REPR 1 O - Price History
Monthly price history for SKBSY (SKANSKA AB SPON ADR EA REPR 1 O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.50 | $17.50 |
| April 2024 | $17.31 | $17.31 |
| March 2024 | $17.29 | $17.82 |
| February 2024 | $17.91 | $18.46 |
| January 2024 | $17.01 | $17.53 |
| December 2023 | $17.56 | $18.09 |
| November 2023 | $15.60 | $16.08 |
| October 2023 | $14.53 | $14.98 |
| September 2023 | $16.08 | $16.57 |
| August 2023 | $14.23 | $14.67 |
| July 2023 | $15.50 | $15.97 |
| June 2023 | $13.58 | $13.99 |
| May 2023 | $12.75 | $13.14 |
| April 2023 | $15.84 | $16.32 |
| March 2023 | $14.84 | $15.29 |
| February 2023 | $16.90 | $18.28 |
| January 2023 | $16.23 | $17.56 |
| December 2022 | $14.64 | $15.84 |
| November 2022 | $14.60 | $15.80 |
| October 2022 | $14.37 | $15.55 |
| September 2022 | $11.62 | $12.57 |
| August 2022 | $13.75 | $14.87 |
| July 2022 | $15.63 | $16.91 |
| June 2022 | $14.14 | $15.30 |
| May 2022 | $15.91 | $17.21 |
| April 2022 | $17.89 | $19.36 |
| March 2022 | $20.97 | $22.68 |
| February 2022 | $20.20 | $22.83 |
| January 2022 | $21.43 | $24.22 |
| December 2021 | $22.89 | $25.87 |
| November 2021 | $20.33 | $22.98 |
| October 2021 | $22.46 | $25.38 |
| September 2021 | $22.32 | $25.23 |
| August 2021 | $25.45 | $28.77 |
| July 2021 | $24.99 | $28.24 |
| June 2021 | $23.48 | $26.54 |
| May 2021 | $24.96 | $28.22 |
| April 2021 | $24.02 | $27.15 |
| March 2021 | $22.23 | $25.12 |
| February 2021 | $20.67 | $24.38 |
| January 2021 | $22.04 | $26 |
| December 2020 | $21.64 | $25.53 |
| November 2020 | $20.21 | $23.84 |
| October 2020 | $15.77 | $18.60 |
| September 2020 | $17.67 | $21.21 |
| August 2020 | $17.09 | $20.51 |
| July 2020 | $16.81 | $20.18 |
| June 2020 | $16.94 | $20.34 |
| May 2020 | $16.64 | $19.97 |
| April 2020 | $15.96 | $19.16 |
| March 2020 | $12.18 | $14.63 |
| February 2020 | $17.20 | $21.55 |
| January 2020 | $18.55 | $23.24 |
| December 2019 | $18.36 | $22.99 |
| November 2019 | $17.65 | $22.11 |
| October 2019 | $17.03 | $21.33 |
| September 2019 | $16.19 | $20.28 |
| August 2019 | $14.97 | $18.75 |
| July 2019 | $14.99 | $18.78 |
| June 2019 | $14.13 | $17.70 |
| May 2019 | $13.04 | $16.34 |
| April 2019 | $14.26 | $17.87 |
| March 2019 | $13.97 | $18.77 |
| February 2019 | $13.44 | $18.05 |
| January 2019 | $13.32 | $17.90 |
| December 2018 | $11.84 | $15.90 |
| November 2018 | $11.70 | $15.72 |
| October 2018 | $11.47 | $15.41 |
| September 2018 | $14.61 | $19.63 |
| August 2018 | $14.09 | $18.92 |
| July 2018 | $14.04 | $18.86 |
| June 2018 | $12.92 | $17.36 |
| May 2018 | $13.68 | $18.38 |
| April 2018 | $14.58 | $19.59 |
| March 2018 | $14.21 | $20.15 |
| February 2018 | $14.10 | $19.99 |
| January 2018 | $14.38 | $20.39 |
| December 2017 | $14.55 | $20.63 |
| November 2017 | $15.54 | $22.03 |
| October 2017 | $15.48 | $21.94 |
| September 2017 | $16.26 | $23.05 |
| August 2017 | $15.65 | $22.19 |
| July 2017 | $16.01 | $22.70 |
| June 2017 | $16.62 | $23.57 |
| May 2017 | $16.82 | $23.85 |
| April 2017 | $16.94 | $24.02 |
| March 2017 | $15.87 | $23.45 |
| February 2017 | $16.17 | $23.90 |
| January 2017 | $16.57 | $24.48 |
| December 2016 | $15.97 | $23.60 |
| November 2016 | $15.54 | $22.96 |
| October 2016 | $15.67 | $23.15 |
| September 2016 | $15.75 | $23.27 |
| August 2016 | $15 | $22.16 |
| July 2016 | $13.98 | $20.65 |
| June 2016 | $14.01 | $20.70 |
| May 2016 | $14.84 | $21.93 |
| April 2016 | $14.90 | $22.01 |
| March 2016 | $14.96 | $23 |
| February 2016 | $13.86 | $21.31 |
| January 2016 | $12.49 | $19.21 |
| December 2015 | $12.75 | $19.61 |
| November 2015 | $12.95 | $19.91 |
| October 2015 | $12.75 | $19.61 |
| September 2015 | $12.71 | $19.54 |
| August 2015 | $12.72 | $19.56 |
| July 2015 | $13.78 | $21.19 |
| June 2015 | $13.17 | $20.25 |
| May 2015 | $13.50 | $20.76 |
| April 2015 | $14.49 | $22.28 |
| March 2015 | $14.08 | $22.43 |
| February 2015 | $15.65 | $24.93 |
| January 2015 | $13.92 | $22.18 |
| December 2014 | $13.46 | $21.45 |
| November 2014 | $13.55 | $21.58 |
| October 2014 | $12.74 | $20.30 |
| September 2014 | $13 | $20.71 |
| August 2014 | $13.18 | $20.99 |
| July 2014 | $13.06 | $20.81 |
| June 2014 | $14.17 | $22.58 |
| May 2014 | $14.57 | $23.20 |
| April 2014 | $14.31 | $22.80 |
| March 2014 | $14.14 | $23.52 |
| February 2014 | $13.07 | $21.73 |
| January 2014 | $11.87 | $19.74 |
| December 2013 | $12.30 | $20.45 |
| November 2013 | $11.50 | $19.12 |
| October 2013 | $11.61 | $19.30 |
| September 2013 | $11.80 | $19.62 |
| August 2013 | $10.75 | $17.88 |
| July 2013 | $11.32 | $18.82 |
| June 2013 | $9.90 | $16.47 |
| May 2013 | $10.71 | $17.81 |
| April 2013 | $9.65 | $16.04 |
| March 2013 | $10.21 | $18.02 |
| February 2013 | $9.86 | $17.40 |
| January 2013 | $9.40 | $16.58 |
| December 2012 | $9.12 | $16.10 |
| November 2012 | $8.69 | $15.33 |
| October 2012 | $10.41 | $16.55 |
| September 2012 | $9.56 | $16.87 |
| August 2012 | $9.11 | $14.48 |
| July 2012 | $9.11 | $14.48 |
| June 2012 | $7.45 | $13.14 |
| May 2012 | $8.11 | $14.31 |
| April 2012 | $9.02 | $16.81 |
| March 2012 | $9.29 | $17.33 |
| February 2012 | $9.72 | $18.12 |
| January 2012 | $9.34 | $17.41 |
| December 2011 | $8.92 | $16.63 |
| November 2011 | $8.31 | $15.49 |
| October 2011 | $7.88 | $13.22 |
| September 2011 | $7.88 | $13.22 |
| August 2011 | $7.20 | $13.42 |
| July 2011 | $8.93 | $16.65 |
| June 2011 | $9.28 | $17.31 |
| May 2011 | $12.28 | $20.61 |
| April 2011 | $10.31 | $20.38 |
| March 2011 | $9.65 | $20.97 |
| February 2011 | $9.76 | $18.85 |
| January 2011 | $9.76 | $18.85 |
| December 2010 | $8.61 | $18.71 |
| November 2010 | $8.19 | $17.79 |
| October 2010 | $7.66 | $14.80 |
| September 2010 | $7.66 | $14.80 |
| August 2010 | $7.66 | $14.80 |
| July 2010 | $7.66 | $14.80 |
| June 2010 | $6.81 | $14.80 |
SKBSY
Price: $18.28
52 week price:
Dividend Yield: 0.30%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 46.01%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 11.93
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 7.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 20.76%
DGR5: 7.62%
DGR10: 5.19%