Skanska AB (publ) ( SKBSY) - Price History
Monthly price history for SKBSY (Skanska AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.66 | $25.66 |
| May 2026 | $27.06 | $27.06 |
| April 2026 | $27.22 | $27.22 |
| March 2026 | $24.94 | $26.52 |
| February 2026 | $28.97 | $30.81 |
| January 2026 | $28.78 | $30.60 |
| December 2025 | $25.74 | $27.37 |
| November 2025 | $24.20 | $25.73 |
| October 2025 | $25.72 | $27.35 |
| September 2025 | $24.39 | $25.93 |
| August 2025 | $23.32 | $24.80 |
| July 2025 | $21.98 | $23.37 |
| June 2025 | $21.73 | $23.10 |
| May 2025 | $22.31 | $23.73 |
| April 2025 | $21.83 | $23.21 |
| March 2025 | $19.80 | $21.99 |
| February 2025 | $21.37 | $23.74 |
| January 2025 | $19.37 | $21.52 |
| December 2024 | $18.96 | $21.06 |
| November 2024 | $18.76 | $20.84 |
| October 2024 | $18.19 | $20.21 |
| September 2024 | $18.81 | $20.90 |
| August 2024 | $18.22 | $20.24 |
| July 2024 | $17.56 | $19.51 |
| June 2024 | $16.22 | $18.02 |
| May 2024 | $15.86 | $17.61 |
| April 2024 | $15.74 | $17.48 |
| March 2024 | $15.56 | $17.82 |
| February 2024 | $16.12 | $18.46 |
| January 2024 | $15.31 | $17.53 |
| December 2023 | $15.80 | $18.09 |
| November 2023 | $14.05 | $16.08 |
| October 2023 | $13.08 | $14.98 |
| September 2023 | $14.47 | $16.57 |
| August 2023 | $12.81 | $14.67 |
| July 2023 | $13.95 | $15.97 |
| June 2023 | $12.22 | $13.99 |
| May 2023 | $11.48 | $13.14 |
| April 2023 | $14.26 | $16.32 |
| March 2023 | $13.36 | $15.29 |
| February 2023 | $15.21 | $18.28 |
| January 2023 | $14.61 | $17.56 |
| December 2022 | $13.18 | $15.84 |
| November 2022 | $13.15 | $15.80 |
| October 2022 | $12.94 | $15.55 |
| September 2022 | $10.46 | $12.57 |
| August 2022 | $12.38 | $14.87 |
| July 2022 | $14.08 | $16.91 |
| June 2022 | $12.74 | $15.30 |
| May 2022 | $14.33 | $17.21 |
| April 2022 | $16.11 | $19.36 |
| March 2022 | $18.88 | $22.68 |
| February 2022 | $18.19 | $22.83 |
| January 2022 | $19.30 | $24.22 |
| December 2021 | $20.61 | $25.87 |
| November 2021 | $18.31 | $22.98 |
| October 2021 | $20.22 | $25.38 |
| September 2021 | $20.10 | $25.23 |
| August 2021 | $22.92 | $28.77 |
| July 2021 | $22.50 | $28.24 |
| June 2021 | $21.15 | $26.54 |
| May 2021 | $22.48 | $28.22 |
| April 2021 | $21.63 | $27.15 |
| March 2021 | $20.02 | $25.12 |
| February 2021 | $18.60 | $24.38 |
| January 2021 | $19.84 | $26 |
| December 2020 | $19.48 | $25.53 |
| November 2020 | $18.19 | $23.84 |
| October 2020 | $14.19 | $18.60 |
| September 2020 | $15.90 | $21.21 |
| August 2020 | $15.38 | $20.51 |
| July 2020 | $15.14 | $20.18 |
| June 2020 | $15.25 | $20.34 |
| May 2020 | $14.98 | $19.97 |
| April 2020 | $14.37 | $19.16 |
| March 2020 | $10.97 | $14.63 |
| February 2020 | $15.49 | $21.55 |
| January 2020 | $16.70 | $23.24 |
| December 2019 | $16.52 | $22.99 |
| November 2019 | $15.89 | $22.11 |
| October 2019 | $15.33 | $21.33 |
| September 2019 | $14.58 | $20.28 |
| August 2019 | $13.48 | $18.75 |
| July 2019 | $13.50 | $18.78 |
| June 2019 | $12.72 | $17.70 |
| May 2019 | $11.74 | $16.34 |
| April 2019 | $12.84 | $17.87 |
| March 2019 | $12.58 | $18.77 |
| February 2019 | $12.10 | $18.05 |
| January 2019 | $12 | $17.90 |
| December 2018 | $10.66 | $15.90 |
| November 2018 | $10.53 | $15.72 |
| October 2018 | $10.33 | $15.41 |
| September 2018 | $13.15 | $19.63 |
| August 2018 | $12.68 | $18.92 |
| July 2018 | $12.64 | $18.86 |
| June 2018 | $11.63 | $17.36 |
| May 2018 | $12.32 | $18.38 |
| April 2018 | $13.13 | $19.59 |
| March 2018 | $12.79 | $20.15 |
| February 2018 | $12.69 | $19.99 |
| January 2018 | $12.95 | $20.39 |
| December 2017 | $13.10 | $20.63 |
| November 2017 | $13.99 | $22.03 |
| October 2017 | $13.93 | $21.94 |
| September 2017 | $14.64 | $23.05 |
| August 2017 | $14.09 | $22.19 |
| July 2017 | $14.41 | $22.70 |
| June 2017 | $14.97 | $23.57 |
| May 2017 | $15.14 | $23.85 |
| April 2017 | $15.25 | $24.02 |
| March 2017 | $14.29 | $23.45 |
| February 2017 | $14.56 | $23.90 |
| January 2017 | $14.92 | $24.48 |
| December 2016 | $14.38 | $23.60 |
| November 2016 | $13.99 | $22.96 |
| October 2016 | $14.10 | $23.15 |
| September 2016 | $14.18 | $23.27 |
| August 2016 | $13.50 | $22.16 |
| July 2016 | $12.58 | $20.65 |
| June 2016 | $12.61 | $20.70 |
| May 2016 | $13.36 | $21.93 |
| April 2016 | $13.41 | $22.01 |
| March 2016 | $13.47 | $23 |
| February 2016 | $12.48 | $21.31 |
| January 2016 | $11.25 | $19.21 |
| December 2015 | $11.48 | $19.61 |
| November 2015 | $11.66 | $19.91 |
| October 2015 | $11.48 | $19.61 |
| September 2015 | $11.44 | $19.54 |
| August 2015 | $11.45 | $19.56 |
| July 2015 | $12.41 | $21.19 |
| June 2015 | $11.85 | $20.25 |
| May 2015 | $12.16 | $20.76 |
| April 2015 | $13.04 | $22.28 |
| March 2015 | $12.67 | $22.43 |
| February 2015 | $14.09 | $24.93 |
| January 2015 | $12.54 | $22.18 |
| December 2014 | $12.12 | $21.45 |
| November 2014 | $12.20 | $21.58 |
| October 2014 | $11.47 | $20.30 |
| September 2014 | $11.70 | $20.71 |
| August 2014 | $11.86 | $20.99 |
| July 2014 | $11.76 | $20.81 |
| June 2014 | $12.76 | $22.58 |
| May 2014 | $13.11 | $23.20 |
| April 2014 | $12.88 | $22.80 |
| March 2014 | $12.73 | $23.52 |
| February 2014 | $11.76 | $21.73 |
| January 2014 | $10.68 | $19.74 |
| December 2013 | $11.07 | $20.45 |
| November 2013 | $10.35 | $19.12 |
| October 2013 | $10.45 | $19.30 |
| September 2013 | $10.62 | $19.62 |
| August 2013 | $9.68 | $17.88 |
| July 2013 | $10.19 | $18.82 |
| June 2013 | $8.92 | $16.47 |
| May 2013 | $9.64 | $17.81 |
| April 2013 | $8.69 | $16.04 |
| March 2013 | $9.19 | $18.02 |
| February 2013 | $8.88 | $17.40 |
| January 2013 | $8.46 | $16.58 |
| December 2012 | $8.21 | $16.10 |
| November 2012 | $7.82 | $15.33 |
| October 2012 | $10.41 | $16.55 |
| September 2012 | $8.61 | $16.87 |
| August 2012 | $9.11 | $14.48 |
| July 2012 | $9.11 | $14.48 |
| June 2012 | $6.70 | $13.14 |
| May 2012 | $7.30 | $14.31 |
| April 2012 | $8.12 | $16.81 |
| March 2012 | $8.37 | $17.33 |
| February 2012 | $8.75 | $18.12 |
| January 2012 | $8.41 | $17.41 |
| December 2011 | $8.03 | $16.63 |
| November 2011 | $7.48 | $15.49 |
| October 2011 | $7.88 | $13.22 |
| September 2011 | $7.88 | $13.22 |
| August 2011 | $6.48 | $13.42 |
| July 2011 | $8.04 | $16.65 |
| June 2011 | $8.36 | $17.31 |
| May 2011 | $12.28 | $20.61 |
| April 2011 | $9.28 | $20.38 |
| March 2011 | $8.69 | $20.97 |
| February 2011 | $9.76 | $18.85 |
| January 2011 | $9.76 | $18.85 |
| December 2010 | $7.75 | $18.71 |
| November 2010 | $7.37 | $17.79 |
| October 2010 | $7.66 | $14.80 |
| September 2010 | $7.66 | $14.80 |
| August 2010 | $7.66 | $14.80 |
| July 2010 | $7.66 | $14.80 |
| June 2010 | $6.13 | $14.80 |
SKBSY
Price: $25.66
52 week price:
Forward Dividend Yield: 5.92%
Payout Ratio: 46.85%
Payout Ratio Range:
Dividend Per Share: 1.55 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 18.39
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Country: Sweden
Market Capitalization: 11.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -0.14%
DGR5: 18.78%
DGR10: 10.16%