SkyCity Entertainment Group Lim - Price History
Monthly price history for SKC.NZ (SkyCity Entertainment Group Lim)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | NZ$1.73 | NZ$1.73 |
April 2024 | NZ$1.78 | NZ$1.78 |
March 2024 | NZ$2.08 | NZ$2.08 |
February 2024 | NZ$1.88 | NZ$1.93 |
January 2024 | NZ$1.84 | NZ$1.89 |
December 2023 | NZ$1.77 | NZ$1.82 |
November 2023 | NZ$1.80 | NZ$1.85 |
October 2023 | NZ$1.82 | NZ$1.87 |
September 2023 | NZ$1.88 | NZ$1.93 |
August 2023 | NZ$2.24 | NZ$2.37 |
July 2023 | NZ$2.13 | NZ$2.26 |
June 2023 | NZ$2.15 | NZ$2.28 |
May 2023 | NZ$2.08 | NZ$2.20 |
April 2023 | NZ$2.27 | NZ$2.40 |
March 2023 | NZ$2.26 | NZ$2.39 |
February 2023 | NZ$2.40 | NZ$2.60 |
January 2023 | NZ$2.31 | NZ$2.51 |
December 2022 | NZ$2.18 | NZ$2.37 |
November 2022 | NZ$2.54 | NZ$2.76 |
October 2022 | NZ$2.67 | NZ$2.90 |
September 2022 | NZ$2.50 | NZ$2.71 |
August 2022 | NZ$2.63 | NZ$2.85 |
July 2022 | NZ$2.55 | NZ$2.77 |
June 2022 | NZ$2.68 | NZ$2.91 |
May 2022 | NZ$2.42 | NZ$2.62 |
April 2022 | NZ$2.67 | NZ$2.90 |
March 2022 | NZ$2.65 | NZ$2.87 |
February 2022 | NZ$2.73 | NZ$2.96 |
January 2022 | NZ$2.52 | NZ$2.73 |
December 2021 | NZ$2.88 | NZ$3.12 |
November 2021 | NZ$2.76 | NZ$3 |
October 2021 | NZ$2.95 | NZ$3.20 |
September 2021 | NZ$2.95 | NZ$3.20 |
August 2021 | NZ$2.94 | NZ$3.26 |
July 2021 | NZ$2.90 | NZ$3.22 |
June 2021 | NZ$3.17 | NZ$3.51 |
May 2021 | NZ$3.26 | NZ$3.61 |
April 2021 | NZ$3.23 | NZ$3.58 |
March 2021 | NZ$3.14 | NZ$3.48 |
February 2021 | NZ$2.74 | NZ$3.04 |
January 2021 | NZ$2.75 | NZ$3.05 |
December 2020 | NZ$2.90 | NZ$3.21 |
November 2020 | NZ$2.75 | NZ$3.05 |
October 2020 | NZ$2.53 | NZ$2.80 |
September 2020 | NZ$2.69 | NZ$2.98 |
August 2020 | NZ$2.30 | NZ$2.55 |
July 2020 | NZ$2.25 | NZ$2.49 |
June 2020 | NZ$2.16 | NZ$2.39 |
May 2020 | NZ$2.20 | NZ$2.44 |
April 2020 | NZ$2.40 | NZ$2.66 |
March 2020 | NZ$1.69 | NZ$1.87 |
February 2020 | NZ$2.89 | NZ$3.20 |
January 2020 | NZ$3.19 | NZ$3.64 |
December 2019 | NZ$3.48 | NZ$3.97 |
November 2019 | NZ$3.51 | NZ$4 |
October 2019 | NZ$3.43 | NZ$3.91 |
September 2019 | NZ$3.52 | NZ$4.01 |
August 2019 | NZ$3.35 | NZ$3.82 |
July 2019 | NZ$3.42 | NZ$4 |
June 2019 | NZ$3.24 | NZ$3.79 |
May 2019 | NZ$3.24 | NZ$3.79 |
April 2019 | NZ$3.48 | NZ$4.08 |
March 2019 | NZ$3.30 | NZ$3.87 |
February 2019 | NZ$3.22 | NZ$3.77 |
January 2019 | NZ$3.19 | NZ$3.84 |
December 2018 | NZ$2.95 | NZ$3.55 |
November 2018 | NZ$2.99 | NZ$3.60 |
October 2018 | NZ$3.19 | NZ$3.83 |
September 2018 | NZ$3.34 | NZ$4.01 |
August 2018 | NZ$3.38 | NZ$4.06 |
July 2018 | NZ$3.22 | NZ$3.96 |
June 2018 | NZ$3.28 | NZ$4.04 |
May 2018 | NZ$3.24 | NZ$3.99 |
April 2018 | NZ$3.29 | NZ$4.05 |
March 2018 | NZ$3.17 | NZ$3.90 |
February 2018 | NZ$3.09 | NZ$3.90 |
January 2018 | NZ$3.28 | NZ$4.15 |
December 2017 | NZ$3.28 | NZ$4.15 |
November 2017 | NZ$3.12 | NZ$3.95 |
October 2017 | NZ$3.08 | NZ$3.89 |
September 2017 | NZ$2.97 | NZ$3.75 |
August 2017 | NZ$3 | NZ$3.80 |
July 2017 | NZ$3.10 | NZ$4.02 |
June 2017 | NZ$3.15 | NZ$4.08 |
May 2017 | NZ$3.38 | NZ$4.38 |
April 2017 | NZ$3.36 | NZ$4.36 |
March 2017 | NZ$3.20 | NZ$4.15 |
February 2017 | NZ$3.10 | NZ$4.12 |
January 2017 | NZ$2.84 | NZ$3.78 |
December 2016 | NZ$2.96 | NZ$3.93 |
November 2016 | NZ$2.97 | NZ$3.95 |
October 2016 | NZ$2.93 | NZ$3.90 |
September 2016 | NZ$3.44 | NZ$4.58 |
August 2016 | NZ$3.69 | NZ$5.01 |
July 2016 | NZ$3.73 | NZ$5.07 |
June 2016 | NZ$3.37 | NZ$4.58 |
May 2016 | NZ$3.56 | NZ$4.83 |
April 2016 | NZ$3.56 | NZ$4.84 |
March 2016 | NZ$3.65 | NZ$4.96 |
February 2016 | NZ$3.18 | NZ$4.42 |
January 2016 | NZ$3.32 | NZ$4.62 |
December 2015 | NZ$3.15 | NZ$4.38 |
November 2015 | NZ$2.99 | NZ$4.15 |
October 2015 | NZ$2.85 | NZ$3.97 |
September 2015 | NZ$2.66 | NZ$3.70 |
August 2015 | NZ$2.69 | NZ$3.84 |
July 2015 | NZ$3.06 | NZ$4.37 |
June 2015 | NZ$2.91 | NZ$4.15 |
May 2015 | NZ$3.07 | NZ$4.38 |
April 2015 | NZ$2.91 | NZ$4.15 |
March 2015 | NZ$2.84 | NZ$4.06 |
February 2015 | NZ$2.70 | NZ$3.95 |
January 2015 | NZ$2.66 | NZ$3.89 |
December 2014 | NZ$2.62 | NZ$3.84 |
November 2014 | NZ$2.66 | NZ$3.89 |
October 2014 | NZ$2.64 | NZ$3.87 |
September 2014 | NZ$2.47 | NZ$3.61 |
August 2014 | NZ$2.49 | NZ$3.74 |
July 2014 | NZ$2.47 | NZ$3.72 |
June 2014 | NZ$2.62 | NZ$3.94 |
May 2014 | NZ$2.63 | NZ$3.96 |
April 2014 | NZ$2.78 | NZ$4.18 |
March 2014 | NZ$2.59 | NZ$3.89 |
February 2014 | NZ$2.52 | NZ$3.89 |
January 2014 | NZ$2.48 | NZ$3.83 |
December 2013 | NZ$2.39 | NZ$3.69 |
November 2013 | NZ$2.38 | NZ$3.67 |
October 2013 | NZ$2.50 | NZ$3.85 |
September 2013 | NZ$2.57 | NZ$3.97 |
August 2013 | NZ$2.42 | NZ$3.85 |
July 2013 | NZ$2.61 | NZ$4.14 |
June 2013 | NZ$2.71 | NZ$4.31 |
May 2013 | NZ$2.61 | NZ$4.14 |
April 2013 | NZ$2.78 | NZ$4.41 |
March 2013 | NZ$2.74 | NZ$4.36 |
February 2013 | NZ$2.59 | NZ$4.20 |
January 2013 | NZ$2.42 | NZ$3.93 |
December 2012 | NZ$2.31 | NZ$3.74 |
November 2012 | NZ$2.28 | NZ$3.70 |
October 2012 | NZ$2.37 | NZ$3.84 |
September 2012 | NZ$2.31 | NZ$3.74 |
August 2012 | NZ$2.26 | NZ$3.75 |
July 2012 | NZ$2.12 | NZ$3.52 |
June 2012 | NZ$2.03 | NZ$3.36 |
May 2012 | NZ$2.12 | NZ$3.52 |
April 2012 | NZ$2.29 | NZ$3.80 |
March 2012 | NZ$2.35 | NZ$3.90 |
February 2012 | NZ$2.24 | NZ$3.72 |
January 2012 | NZ$2.10 | NZ$3.49 |
December 2011 | NZ$2.05 | NZ$3.40 |
November 2011 | NZ$2.01 | NZ$3.34 |
October 2011 | NZ$2.11 | NZ$3.50 |
September 2011 | NZ$1.99 | NZ$3.31 |
August 2011 | NZ$2 | NZ$3.32 |
July 2011 | NZ$2.18 | NZ$3.64 |
June 2011 | NZ$2.15 | NZ$3.58 |
May 2011 | NZ$2.18 | NZ$3.63 |
April 2011 | NZ$2.11 | NZ$3.52 |
March 2011 | NZ$2.01 | NZ$3.34 |
February 2011 | NZ$1.92 | NZ$3.21 |
January 2011 | NZ$1.94 | NZ$3.24 |
December 2010 | NZ$1.92 | NZ$3.20 |
November 2010 | NZ$1.85 | NZ$3.10 |
October 2010 | NZ$1.79 | NZ$2.99 |
September 2010 | NZ$1.67 | NZ$2.80 |
August 2010 | NZ$1.65 | NZ$2.85 |
July 2010 | NZ$1.74 | NZ$3 |
June 2010 | NZ$1.63 | NZ$2.82 |
May 2010 | NZ$1.70 | NZ$2.94 |
April 2010 | NZ$1.81 | NZ$3.12 |
March 2010 | NZ$1.84 | NZ$3.18 |
February 2010 | NZ$1.79 | NZ$3.16 |
January 2010 | NZ$1.85 | NZ$3.26 |
December 2009 | NZ$1.85 | NZ$3.26 |
November 2009 | NZ$1.91 | NZ$3.38 |
October 2009 | NZ$1.94 | NZ$3.43 |
September 2009 | NZ$1.82 | NZ$3.21 |
August 2009 | NZ$1.79 | NZ$3.22 |
July 2009 | NZ$1.80 | NZ$3.25 |
June 2009 | NZ$1.47 | NZ$2.65 |
May 2009 | NZ$1.57 | NZ$2.83 |
April 2009 | NZ$1.50 | NZ$2.71 |
March 2009 | NZ$1.54 | NZ$2.78 |
February 2009 | NZ$1.44 | NZ$2.68 |
January 2009 | NZ$1.64 | NZ$3.07 |
December 2008 | NZ$1.65 | NZ$3.08 |
November 2008 | NZ$1.67 | NZ$3.12 |
October 2008 | NZ$1.75 | NZ$3.26 |
September 2008 | NZ$1.94 | NZ$3.62 |
August 2008 | NZ$1.85 | NZ$3.56 |
July 2008 | NZ$1.78 | NZ$3.41 |
June 2008 | NZ$1.58 | NZ$3.03 |
May 2008 | NZ$1.93 | NZ$3.71 |
April 2008 | NZ$2.06 | NZ$3.96 |
March 2008 | NZ$1.90 | NZ$3.65 |
February 2008 | NZ$1.98 | NZ$3.92 |
January 2008 | NZ$2.19 | NZ$4.32 |
December 2007 | NZ$2.30 | NZ$4.55 |
November 2007 | NZ$2.40 | NZ$4.74 |
October 2007 | NZ$2.69 | NZ$5.31 |
September 2007 | NZ$2.61 | NZ$5.16 |
August 2007 | NZ$2.17 | NZ$4.41 |
July 2007 | NZ$2.31 | NZ$4.69 |
June 2007 | NZ$2.41 | NZ$4.89 |
May 2007 | NZ$2.46 | NZ$5 |
April 2007 | NZ$2.29 | NZ$4.65 |
March 2007 | NZ$2.21 | NZ$4.50 |
February 2007 | NZ$2.25 | NZ$4.67 |
January 2007 | NZ$2.50 | NZ$5.18 |
December 2006 | NZ$2.39 | NZ$4.95 |
November 2006 | NZ$2.38 | NZ$4.93 |
October 2006 | NZ$2.39 | NZ$4.96 |
September 2006 | NZ$2.46 | NZ$5.10 |
August 2006 | NZ$2.35 | NZ$5 |
July 2006 | NZ$2.41 | NZ$5.13 |
June 2006 | NZ$2.44 | NZ$5.20 |
May 2006 | NZ$2.41 | NZ$5.13 |
April 2006 | NZ$2.45 | NZ$5.23 |
March 2006 | NZ$2.42 | NZ$5.16 |
February 2006 | NZ$2.21 | NZ$4.81 |
January 2006 | NZ$2.04 | NZ$4.45 |
December 2005 | NZ$2.07 | NZ$4.51 |
November 2005 | NZ$2.07 | NZ$4.52 |
October 2005 | NZ$2 | NZ$4.37 |
September 2005 | NZ$2.12 | NZ$4.63 |
August 2005 | NZ$2.08 | NZ$4.65 |
July 2005 | NZ$2.09 | NZ$4.67 |
June 2005 | NZ$1.93 | NZ$4.31 |
May 2005 | NZ$1.85 | NZ$4.14 |
April 2005 | NZ$1.90 | NZ$4.25 |
March 2005 | NZ$2.12 | NZ$4.74 |
February 2005 | NZ$2.16 | NZ$4.94 |
January 2005 | NZ$2.17 | NZ$4.97 |
December 2004 | NZ$2.26 | NZ$5.18 |
November 2004 | NZ$2.09 | NZ$4.79 |
October 2004 | NZ$1.88 | NZ$4.31 |
September 2004 | NZ$1.94 | NZ$4.45 |
August 2004 | NZ$1.84 | NZ$4.36 |
July 2004 | NZ$1.97 | NZ$4.67 |
June 2004 | NZ$1.95 | NZ$4.61 |
May 2004 | NZ$1.93 | NZ$4.58 |
April 2004 | NZ$1.79 | NZ$4.24 |
March 2004 | NZ$1.80 | NZ$4.25 |
February 2004 | NZ$1.70 | NZ$4.14 |
January 2004 | NZ$1.85 | NZ$4.50 |
December 2003 | NZ$1.83 | NZ$4.44 |
November 2003 | NZ$1.81 | NZ$4.39 |
October 2003 | NZ$1.77 | NZ$4.31 |
September 2003 | NZ$1.72 | NZ$4.19 |
August 2003 | NZ$1.72 | NZ$4.32 |
July 2003 | NZ$1.77 | NZ$4.43 |
June 2003 | NZ$1.81 | NZ$4.54 |
May 2003 | NZ$1.62 | NZ$4.07 |
April 2003 | NZ$1.60 | NZ$3.99 |
March 2003 | NZ$1.52 | NZ$3.80 |
February 2003 | NZ$1.64 | NZ$4.21 |
January 2003 | NZ$1.61 | NZ$4.14 |
December 2002 | NZ$1.52 | NZ$3.89 |
November 2002 | NZ$1.39 | NZ$3.57 |
October 2002 | NZ$1.40 | NZ$3.68 |
September 2002 | NZ$1.31 | NZ$3.46 |
August 2002 | NZ$1.24 | NZ$3.36 |
July 2002 | NZ$1.11 | NZ$3.01 |
June 2002 | NZ$1.10 | NZ$2.98 |
May 2002 | NZ$1.16 | NZ$3.15 |
April 2002 | NZ$1.09 | NZ$2.96 |
March 2002 | NZ$1.02 | NZ$2.76 |
February 2002 | NZ$1 | NZ$2.79 |
January 2002 | NZ$1.04 | NZ$2.92 |
December 2001 | NZ$1.09 | NZ$3.03 |
November 2001 | NZ$1.07 | NZ$3 |
October 2001 | NZ$1.06 | NZ$2.97 |
September 2001 | NZ$0.94 | NZ$2.62 |
August 2001 | NZ$0.98 | NZ$2.82 |
July 2001 | NZ$0.95 | NZ$2.74 |
June 2001 | NZ$0.91 | NZ$2.62 |
May 2001 | NZ$0.82 | NZ$2.37 |
April 2001 | NZ$0.78 | NZ$2.26 |
March 2001 | NZ$0.77 | NZ$2.24 |
February 2001 | NZ$0.74 | NZ$2.19 |
January 2001 | NZ$0.72 | NZ$2.14 |
December 2000 | NZ$0.66 | NZ$1.95 |
November 2000 | NZ$0.62 | NZ$1.83 |
October 2000 | NZ$0.59 | NZ$1.77 |
September 2000 | NZ$0.57 | NZ$1.70 |
August 2000 | NZ$0.59 | NZ$1.82 |
July 2000 | NZ$0.55 | NZ$1.70 |
June 2000 | NZ$0.50 | NZ$1.54 |
May 2000 | NZ$0.47 | NZ$1.47 |
April 2000 | NZ$0.49 | NZ$1.51 |
March 2000 | NZ$0.49 | NZ$1.52 |
February 2000 | NZ$0.49 | NZ$1.58 |
January 2000 | NZ$0.49 | NZ$1.59 |
SKC.NZ
Price: NZ$1.73
Dividend Yield: 0.06%
Forward Dividend Yield: 6.07%
Payout Ratio: 525.00%
Dividend Per Share: 0.11 NZD
Earnings Per Share: 0.01 NZD
P/E Ratio: 208
Exchange: NZE
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2