Sakol Energy Public Company Limited ( SKE.BK) - Price History
Monthly price history for SKE.BK (Sakol Energy Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.18 | THB0.18 |
| May 2026 | THB0.17 | THB0.17 |
| April 2026 | THB0.19 | THB0.19 |
| March 2026 | THB0.22 | THB0.22 |
| February 2026 | THB0.15 | THB0.15 |
| January 2026 | THB0.15 | THB0.15 |
| December 2025 | THB0.15 | THB0.15 |
| November 2025 | THB0.18 | THB0.18 |
| October 2025 | THB0.20 | THB0.20 |
| September 2025 | THB0.23 | THB0.23 |
| August 2025 | THB0.23 | THB0.23 |
| July 2025 | THB0.23 | THB0.23 |
| June 2025 | THB0.19 | THB0.19 |
| May 2025 | THB0.23 | THB0.23 |
| April 2025 | THB0.21 | THB0.21 |
| March 2025 | THB0.18 | THB0.18 |
| February 2025 | THB0.21 | THB0.21 |
| January 2025 | THB0.27 | THB0.27 |
| December 2024 | THB0.29 | THB0.29 |
| November 2024 | THB0.29 | THB0.29 |
| October 2024 | THB0.36 | THB0.36 |
| September 2024 | THB0.38 | THB0.38 |
| August 2024 | THB0.37 | THB0.37 |
| July 2024 | THB0.37 | THB0.37 |
| June 2024 | THB0.32 | THB0.32 |
| May 2024 | THB0.39 | THB0.39 |
| April 2024 | THB0.44 | THB0.44 |
| March 2024 | THB0.50 | THB0.50 |
| February 2024 | THB0.47 | THB0.47 |
| January 2024 | THB0.46 | THB0.46 |
| December 2023 | THB0.45 | THB0.45 |
| November 2023 | THB0.44 | THB0.44 |
| October 2023 | THB0.48 | THB0.48 |
| September 2023 | THB0.54 | THB0.54 |
| August 2023 | THB0.56 | THB0.56 |
| July 2023 | THB0.60 | THB0.60 |
| June 2023 | THB0.51 | THB0.51 |
| May 2023 | THB0.56 | THB0.56 |
| April 2023 | THB0.63 | THB0.63 |
| March 2023 | THB0.67 | THB0.67 |
| February 2023 | THB0.69 | THB0.69 |
| January 2023 | THB0.74 | THB0.74 |
| December 2022 | THB0.70 | THB0.70 |
| November 2022 | THB0.70 | THB0.70 |
| October 2022 | THB0.77 | THB0.77 |
| September 2022 | THB0.80 | THB0.80 |
| August 2022 | THB0.76 | THB0.76 |
| July 2022 | THB0.73 | THB0.73 |
| June 2022 | THB0.77 | THB0.77 |
| May 2022 | THB0.80 | THB0.80 |
| April 2022 | THB0.84 | THB0.84 |
| March 2022 | THB0.89 | THB0.89 |
| February 2022 | THB0.88 | THB0.88 |
| January 2022 | THB0.96 | THB0.96 |
| December 2021 | THB0.99 | THB0.99 |
| November 2021 | THB0.97 | THB0.97 |
| October 2021 | THB1.04 | THB1.04 |
| September 2021 | THB1.04 | THB1.04 |
| August 2021 | THB1.07 | THB1.07 |
| July 2021 | THB1.06 | THB1.06 |
| June 2021 | THB1.14 | THB1.14 |
| May 2021 | THB1.04 | THB1.04 |
| April 2021 | THB1.02 | THB1.06 |
| March 2021 | THB1.08 | THB1.12 |
| February 2021 | THB0.78 | THB0.82 |
| January 2021 | THB0.81 | THB0.85 |
| December 2020 | THB0.61 | THB0.64 |
| November 2020 | THB0.55 | THB0.58 |
| October 2020 | THB0.50 | THB0.53 |
| September 2020 | THB0.58 | THB0.61 |
| August 2020 | THB0.70 | THB0.74 |
| July 2020 | THB0.68 | THB0.72 |
| June 2020 | THB0.77 | THB0.81 |
| May 2020 | THB0.75 | THB0.79 |
| April 2020 | THB0.69 | THB0.73 |
| March 2020 | THB0.48 | THB0.50 |
| February 2020 | THB0.55 | THB0.61 |
| January 2020 | THB0.64 | THB0.70 |
| December 2019 | THB0.78 | THB0.86 |
| November 2019 | THB0.71 | THB0.78 |
| October 2019 | THB0.92 | THB1.01 |
| September 2019 | THB1 | THB1.10 |
| August 2019 | THB0.99 | THB1.09 |
| July 2019 | THB1.10 | THB1.21 |
| June 2019 | THB0.98 | THB1.08 |
| May 2019 | THB0.91 | THB1 |
| April 2019 | THB1.01 | THB1.11 |
| March 2019 | THB1 | THB1.10 |
| February 2019 | THB0.96 | THB1.06 |
| January 2019 | THB0.84 | THB0.93 |
| December 2018 | THB0.93 | THB1.03 |
| November 2018 | THB0.98 | THB1.08 |
| October 2018 | THB1.10 | THB1.22 |
| September 2018 | THB1.18 | THB1.30 |
| August 2018 | THB1.14 | THB1.26 |
| July 2018 | THB1.21 | THB1.34 |
| June 2018 | THB1.06 | THB1.17 |
| May 2018 | THB1.26 | THB1.39 |
| April 2018 | THB1.28 | THB1.42 |
| March 2018 | THB1.36 | THB1.50 |
| February 2018 | THB1.51 | THB1.67 |
| January 2018 | THB1.68 | THB1.86 |
| December 2017 | THB1.46 | THB1.61 |
| November 2017 | THB1.50 | THB1.66 |
SKE.BK
Price: THB0.18
52 week price:
Earnings Per Share: -0.13 THB
P/E Ratio: -1.08
Exchange: SET
Sector: Utilities
Industry: Utilities - Diversified
Market Capitalization: 156.2 million