SKF, AB ser. A - Price History
Monthly price history for SKF-A.ST (SKF, AB ser. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK231.50 | SEK231.50 |
| April 2024 | SEK229.50 | SEK229.50 |
| March 2024 | SEK218.50 | SEK218.50 |
| February 2024 | SEK217.23 | SEK224.50 |
| January 2024 | SEK201.26 | SEK208 |
| December 2023 | SEK196.42 | SEK203 |
| November 2023 | SEK191.20 | SEK197.60 |
| October 2023 | SEK174.36 | SEK180.20 |
| September 2023 | SEK176.30 | SEK182.20 |
| August 2023 | SEK171.46 | SEK177.20 |
| July 2023 | SEK195.46 | SEK202 |
| June 2023 | SEK180.75 | SEK186.80 |
| May 2023 | SEK166.23 | SEK171.80 |
| April 2023 | SEK179.01 | SEK185 |
| March 2023 | SEK197.88 | SEK204.50 |
| February 2023 | SEK187.35 | SEK200.50 |
| January 2023 | SEK172.86 | SEK185 |
| December 2022 | SEK148.94 | SEK159.40 |
| November 2022 | SEK166.32 | SEK178 |
| October 2022 | SEK157.73 | SEK168.80 |
| September 2022 | SEK145.02 | SEK155.20 |
| August 2022 | SEK177.91 | SEK190.40 |
| July 2022 | SEK185.01 | SEK198 |
| June 2022 | SEK165.39 | SEK177 |
| May 2022 | SEK179.96 | SEK192.60 |
| April 2022 | SEK179.96 | SEK192.60 |
| March 2022 | SEK163.89 | SEK175.40 |
| February 2022 | SEK169.92 | SEK188.80 |
| January 2022 | SEK189.90 | SEK211 |
| December 2021 | SEK197.54 | SEK219.50 |
| November 2021 | SEK186.74 | SEK207.50 |
| October 2021 | SEK181.80 | SEK202 |
| September 2021 | SEK185.84 | SEK206.50 |
| August 2021 | SEK198.89 | SEK221 |
| July 2021 | SEK206.09 | SEK229 |
| June 2021 | SEK196.20 | SEK218 |
| May 2021 | SEK201.14 | SEK223.50 |
| April 2021 | SEK200.24 | SEK222.50 |
| March 2021 | SEK223.19 | SEK248 |
| February 2021 | SEK203.23 | SEK232 |
| January 2021 | SEK201.48 | SEK230 |
| December 2020 | SEK187.46 | SEK214 |
| November 2020 | SEK186.59 | SEK213 |
| October 2020 | SEK159.43 | SEK182 |
| September 2020 | SEK162.50 | SEK185.50 |
| August 2020 | SEK151.55 | SEK173 |
| July 2020 | SEK141.91 | SEK162 |
| June 2020 | SEK151.99 | SEK173.50 |
| May 2020 | SEK150.23 | SEK171.50 |
| April 2020 | SEK136.66 | SEK156 |
| March 2020 | SEK119.84 | SEK136.80 |
| February 2020 | SEK142.42 | SEK166.20 |
| January 2020 | SEK151.16 | SEK176.40 |
| December 2019 | SEK161.79 | SEK188.80 |
| November 2019 | SEK156.82 | SEK183 |
| October 2019 | SEK149.79 | SEK174.80 |
| September 2019 | SEK139.51 | SEK162.80 |
| August 2019 | SEK135.22 | SEK157.80 |
| July 2019 | SEK136.42 | SEK159.20 |
| June 2019 | SEK146.02 | SEK170.40 |
| May 2019 | SEK126.14 | SEK147.20 |
| April 2019 | SEK150.48 | SEK175.60 |
| March 2019 | SEK132.31 | SEK154.40 |
| February 2019 | SEK128.08 | SEK155.40 |
| January 2019 | SEK124.95 | SEK151.60 |
| December 2018 | SEK110.28 | SEK133.80 |
| November 2018 | SEK118.19 | SEK143.40 |
| October 2018 | SEK120.66 | SEK146.40 |
| September 2018 | SEK144.56 | SEK175.40 |
| August 2018 | SEK147.03 | SEK178.40 |
| July 2018 | SEK149.18 | SEK181 |
| June 2018 | SEK137.80 | SEK167.20 |
| May 2018 | SEK139.45 | SEK169.20 |
| April 2018 | SEK147.86 | SEK179.40 |
| March 2018 | SEK141.26 | SEK171.40 |
| February 2018 | SEK139.40 | SEK174.60 |
| January 2018 | SEK154.89 | SEK194 |
| December 2017 | SEK145.07 | SEK181.70 |
| November 2017 | SEK149.94 | SEK187.80 |
| October 2017 | SEK155.53 | SEK194.80 |
| September 2017 | SEK141.88 | SEK177.70 |
| August 2017 | SEK126.95 | SEK159 |
| July 2017 | SEK128.47 | SEK160.90 |
| June 2017 | SEK136.53 | SEK171 |
| May 2017 | SEK143.24 | SEK179.40 |
| April 2017 | SEK155.45 | SEK194.70 |
| March 2017 | SEK141.32 | SEK177 |
| February 2017 | SEK133.22 | SEK172.10 |
| January 2017 | SEK136.08 | SEK175.80 |
| December 2016 | SEK129.89 | SEK167.80 |
| November 2016 | SEK129.27 | SEK167 |
| October 2016 | SEK118.66 | SEK153.30 |
| September 2016 | SEK114.87 | SEK148.40 |
| August 2016 | SEK111.85 | SEK144.50 |
| July 2016 | SEK105.74 | SEK136.60 |
| June 2016 | SEK105.35 | SEK136.10 |
| May 2016 | SEK113.87 | SEK147.10 |
| April 2016 | SEK114.10 | SEK147.40 |
| March 2016 | SEK109.76 | SEK147.30 |
| February 2016 | SEK105.44 | SEK141.50 |
| January 2016 | SEK96.80 | SEK129.90 |
| December 2015 | SEK102.76 | SEK137.90 |
| November 2015 | SEK114.08 | SEK153.10 |
| October 2015 | SEK112.15 | SEK150.50 |
| September 2015 | SEK114.08 | SEK153.10 |
| August 2015 | SEK120.72 | SEK162 |
| July 2015 | SEK125.41 | SEK168.30 |
| June 2015 | SEK140.61 | SEK188.70 |
| May 2015 | SEK154.47 | SEK207.30 |
| April 2015 | SEK152.68 | SEK204.90 |
| March 2015 | SEK166.77 | SEK223.80 |
| February 2015 | SEK152.80 | SEK210.20 |
| January 2015 | SEK142.11 | SEK195.50 |
| December 2014 | SEK119.36 | SEK164.20 |
| November 2014 | SEK111.58 | SEK153.50 |
| October 2014 | SEK107.80 | SEK148.30 |
| September 2014 | SEK109.76 | SEK151 |
| August 2014 | SEK116.96 | SEK160.90 |
| July 2014 | SEK118.49 | SEK163 |
| June 2014 | SEK123.58 | SEK170 |
| May 2014 | SEK122.85 | SEK169 |
| April 2014 | SEK122.05 | SEK167.90 |
| March 2014 | SEK120.59 | SEK165.90 |
| February 2014 | SEK120.58 | SEK171.50 |
| January 2014 | SEK122.48 | SEK174.20 |
| December 2013 | SEK118.54 | SEK168.60 |
| November 2013 | SEK126 | SEK179.20 |
| October 2013 | SEK120.58 | SEK171.50 |
| September 2013 | SEK125.44 | SEK178.40 |
| August 2013 | SEK123.82 | SEK176.10 |
| July 2013 | SEK127.26 | SEK181 |
| June 2013 | SEK106.03 | SEK150.80 |
| May 2013 | SEK113.55 | SEK161.50 |
| April 2013 | SEK106.45 | SEK151.40 |
| March 2013 | SEK106.33 | SEK156.80 |
| February 2013 | SEK107.76 | SEK158.90 |
| January 2013 | SEK107.96 | SEK159.20 |
| December 2012 | SEK110.94 | SEK163.60 |
| November 2012 | SEK108.43 | SEK159.90 |
| October 2012 | SEK101.99 | SEK150.40 |
| September 2012 | SEK95.96 | SEK141.50 |
| August 2012 | SEK93.58 | SEK138 |
| July 2012 | SEK96.09 | SEK141.70 |
| June 2012 | SEK94.94 | SEK140 |
| May 2012 | SEK96.70 | SEK142.60 |
| April 2012 | SEK109.86 | SEK162 |
| March 2012 | SEK105.07 | SEK160.30 |
| February 2012 | SEK110.12 | SEK168 |
| January 2012 | SEK105.21 | SEK160.50 |
| December 2011 | SEK95.18 | SEK145.20 |
| November 2011 | SEK94.39 | SEK144 |
| October 2011 | SEK96.03 | SEK146.50 |
| September 2011 | SEK85.48 | SEK130.40 |
| August 2011 | SEK98.32 | SEK150 |
| July 2011 | SEK107.04 | SEK163.30 |
| June 2011 | SEK121.79 | SEK185.80 |
| May 2011 | SEK120.74 | SEK184.20 |
| April 2011 | SEK124.54 | SEK190 |
| March 2011 | SEK117.37 | SEK183.80 |
| February 2011 | SEK112.39 | SEK176 |
| January 2011 | SEK117.37 | SEK183.80 |
| December 2010 | SEK122.29 | SEK191.50 |
| November 2010 | SEK119.86 | SEK187.70 |
| October 2010 | SEK110.35 | SEK172.80 |
| September 2010 | SEK100 | SEK156.60 |
| August 2010 | SEK84.87 | SEK132.90 |
| July 2010 | SEK88.25 | SEK138.20 |
| June 2010 | SEK89.78 | SEK140.60 |
| May 2010 | SEK88.06 | SEK137.90 |
| April 2010 | SEK93.94 | SEK147.10 |
| March 2010 | SEK79.99 | SEK128.20 |
| February 2010 | SEK70.13 | SEK112.40 |
| January 2010 | SEK71.75 | SEK115 |
| December 2009 | SEK77.12 | SEK123.60 |
| November 2009 | SEK72.12 | SEK115.60 |
| October 2009 | SEK71.75 | SEK115 |
| September 2009 | SEK68.32 | SEK109.50 |
| August 2009 | SEK68.13 | SEK109.20 |
| July 2009 | SEK67.54 | SEK108.25 |
| June 2009 | SEK59.74 | SEK95.75 |
| May 2009 | SEK56.15 | SEK90 |
| April 2009 | SEK56 | SEK89.75 |
| March 2009 | SEK42.71 | SEK71.25 |
| February 2009 | SEK44.21 | SEK73.75 |
| January 2009 | SEK43.31 | SEK72.25 |
| December 2008 | SEK45.71 | SEK76.25 |
| November 2008 | SEK38.96 | SEK65 |
| October 2008 | SEK42.86 | SEK71.50 |
| September 2008 | SEK53.35 | SEK89 |
| August 2008 | SEK61.89 | SEK103.25 |
| July 2008 | SEK62.94 | SEK105 |
| June 2008 | SEK55.75 | SEK93 |
| May 2008 | SEK68.04 | SEK113.50 |
| April 2008 | SEK63.14 | SEK105.33 |
| March 2008 | SEK65.82 | SEK114.43 |
| February 2008 | SEK63.06 | SEK109.64 |
| January 2008 | SEK62.24 | SEK108.20 |
| December 2007 | SEK60.31 | SEK104.85 |
| November 2007 | SEK62.10 | SEK107.96 |
| October 2007 | SEK67.88 | SEK118.02 |
| September 2007 | SEK74.35 | SEK129.27 |
| August 2007 | SEK77.11 | SEK134.06 |
| July 2007 | SEK78.90 | SEK137.17 |
| June 2007 | SEK79.86 | SEK138.84 |
| May 2007 | SEK81.51 | SEK141.72 |
| April 2007 | SEK76.64 | SEK133.24 |
| March 2007 | SEK72.96 | SEK130.78 |
| February 2007 | SEK66.34 | SEK118.91 |
| January 2007 | SEK69.21 | SEK124.06 |
| December 2006 | SEK63.09 | SEK113.09 |
| November 2006 | SEK55.97 | SEK100.32 |
| October 2006 | SEK57.97 | SEK103.91 |
| September 2006 | SEK53.97 | SEK96.74 |
| August 2006 | SEK51.72 | SEK92.71 |
| July 2006 | SEK50.97 | SEK91.37 |
| June 2006 | SEK56.97 | SEK102.12 |
| May 2006 | SEK56.97 | SEK102.12 |
| April 2006 | SEK63.22 | SEK113.31 |
| March 2006 | SEK61.77 | SEK114.21 |
| February 2006 | SEK55.96 | SEK103.46 |
| January 2006 | SEK51.84 | SEK95.85 |
| December 2005 | SEK53.78 | SEK99.43 |
| November 2005 | SEK50.63 | SEK93.61 |
| October 2005 | SEK48.93 | SEK90.47 |
| September 2005 | SEK48.93 | SEK90.47 |
| August 2005 | SEK45.06 | SEK83.31 |
| July 2005 | SEK44.57 | SEK82.41 |
| June 2005 | SEK38.76 | SEK71.66 |
| May 2005 | SEK37.06 | SEK68.53 |
| April 2005 | SEK33.32 | SEK246.40 |
| March 2005 | SEK35.58 | SEK273.14 |
| February 2005 | SEK36.33 | SEK278.89 |
| January 2005 | SEK34.18 | SEK262.44 |
| December 2004 | SEK31.72 | SEK243.52 |
| November 2004 | SEK30.70 | SEK235.70 |
| October 2004 | SEK29.58 | SEK227.06 |
| September 2004 | SEK29.68 | SEK227.89 |
| August 2004 | SEK29.84 | SEK229.12 |
| July 2004 | SEK31.08 | SEK238.58 |
| June 2004 | SEK29.68 | SEK227.89 |
| May 2004 | SEK28.88 | SEK221.72 |
| April 2004 | SEK28.18 | SEK216.37 |
| March 2004 | SEK28.24 | SEK224.60 |
| February 2004 | SEK28.49 | SEK226.65 |
| January 2004 | SEK28.70 | SEK228.30 |
| December 2003 | SEK28.86 | SEK229.53 |
| November 2003 | SEK28.65 | SEK227.89 |
| October 2003 | SEK28.54 | SEK227.06 |
| September 2003 | SEK25.34 | SEK201.56 |
| August 2003 | SEK26.79 | SEK213.08 |
| July 2003 | SEK25.55 | SEK203.21 |
| June 2003 | SEK23.89 | SEK190.04 |
| May 2003 | SEK22.34 | SEK177.70 |
| April 2003 | SEK24.72 | SEK196.62 |
| March 2003 | SEK21.73 | SEK179.35 |
| February 2003 | SEK22.43 | SEK185.11 |
| January 2003 | SEK21.09 | SEK174 |
| December 2002 | SEK22.48 | SEK185.52 |
| November 2002 | SEK25.47 | SEK210.20 |
| October 2002 | SEK22.93 | SEK189.22 |
| September 2002 | SEK20.94 | SEK172.77 |
| August 2002 | SEK22.23 | SEK183.46 |
| July 2002 | SEK24.68 | SEK203.62 |
| June 2002 | SEK23.63 | SEK194.98 |
| May 2002 | SEK24.38 | SEK201.15 |
| April 2002 | SEK25.07 | SEK206.91 |
| March 2002 | SEK23.30 | SEK197.04 |
| February 2002 | SEK23.16 | SEK195.80 |
| January 2002 | SEK19.75 | SEK167.01 |
| December 2001 | SEK18.20 | SEK153.84 |
| November 2001 | SEK18.10 | SEK153.02 |
| October 2001 | SEK15.57 | SEK131.63 |
| September 2001 | SEK12.70 | SEK107.36 |
| August 2001 | SEK15.08 | SEK127.52 |
| July 2001 | SEK15.66 | SEK132.45 |
| June 2001 | SEK15.47 | SEK130.81 |
| May 2001 | SEK15.96 | SEK134.92 |
| April 2001 | SEK16.15 | SEK136.57 |
| March 2001 | SEK12.33 | SEK107.77 |
| February 2001 | SEK14.26 | SEK124.64 |
| January 2001 | SEK14.02 | SEK122.58 |
| December 2000 | SEK12.38 | SEK108.18 |
| November 2000 | SEK12.38 | SEK108.18 |
| October 2000 | SEK12.85 | SEK112.30 |
| September 2000 | SEK11.30 | SEK98.72 |
| August 2000 | SEK12.05 | SEK105.30 |
| July 2000 | SEK12.57 | SEK109.83 |
| June 2000 | SEK13.18 | SEK115.18 |
| May 2000 | SEK14.78 | SEK129.16 |
| April 2000 | SEK17.13 | SEK149.73 |
| March 2000 | SEK17.22 | SEK153.84 |
| February 2000 | SEK15.10 | SEK134.92 |
| January 2000 | SEK17.82 | SEK159.19 |
| December 1999 | SEK18.05 | SEK161.25 |
| November 1999 | SEK16.72 | SEK149.32 |
| October 1999 | SEK14.60 | SEK130.40 |
| September 1999 | SEK16.02 | SEK143.15 |
| August 1999 | SEK16.21 | SEK144.80 |
| July 1999 | SEK15.75 | SEK140.68 |
| June 1999 | SEK13.81 | SEK123.40 |
| May 1999 | SEK12.06 | SEK107.77 |
| April 1999 | SEK12.57 | SEK112.30 |
| March 1999 | SEK10.48 | SEK95.02 |
| February 1999 | SEK9.85 | SEK89.26 |
| January 1999 | SEK8.89 | SEK80.62 |
| December 1998 | SEK8.35 | SEK75.69 |
| November 1998 | SEK9.44 | SEK85.56 |
| October 1998 | SEK7.76 | SEK70.34 |
| September 1998 | SEK8.98 | SEK81.45 |
| August 1998 | SEK11.34 | SEK102.84 |
| July 1998 | SEK11.25 | SEK102.01 |
| June 1998 | SEK12.84 | SEK116.41 |
| May 1998 | SEK14.75 | SEK133.69 |
| April 1998 | SEK13.61 | SEK123.40 |
| March 1998 | SEK16.07 | SEK150.55 |
| February 1998 | SEK13.79 | SEK129.16 |
| January 1998 | SEK13.88 | SEK129.99 |
| December 1997 | SEK13.97 | SEK130.81 |
| November 1997 | SEK15.28 | SEK143.15 |
| October 1997 | SEK14.67 | SEK137.39 |
| September 1997 | SEK18.66 | SEK174.82 |
| August 1997 | SEK17.61 | SEK164.95 |
| July 1997 | SEK18.62 | SEK174.41 |
| June 1997 | SEK16.78 | SEK157.14 |
| May 1997 | SEK14.93 | SEK139.86 |
| April 1997 | SEK14.27 | SEK133.69 |
| March 1997 | SEK16.59 | SEK160.43 |
| February 1997 | SEK15.06 | SEK145.62 |
| January 1997 | SEK14.04 | SEK135.74 |
| December 1996 | SEK13.32 | SEK128.75 |
| November 1996 | SEK11.87 | SEK114.77 |
| October 1996 | SEK12.21 | SEK118.06 |
| September 1996 | SEK13.32 | SEK128.75 |
| August 1996 | SEK12.85 | SEK124.23 |
| July 1996 | SEK11.62 | SEK112.30 |
| June 1996 | SEK13.10 | SEK126.70 |
| May 1996 | SEK12.51 | SEK120.94 |
| April 1996 | SEK13.15 | SEK127.11 |
| March 1996 | SEK12 | SEK120.11 |
| February 1996 | SEK12.12 | SEK121.35 |
| January 1996 | SEK10.64 | SEK106.54 |
| December 1995 | SEK10.32 | SEK103.25 |
| November 1995 | SEK10.89 | SEK109.01 |
| October 1995 | SEK10.15 | SEK101.60 |
| September 1995 | SEK12.33 | SEK123.40 |
| August 1995 | SEK12.29 | SEK122.99 |
| July 1995 | SEK12.74 | SEK127.52 |
| June 1995 | SEK12 | SEK120.11 |
| May 1995 | SEK11.80 | SEK118.06 |
| April 1995 | SEK11.96 | SEK119.70 |
| March 1995 | SEK9.89 | SEK102.01 |
| February 1995 | SEK10.77 | SEK111.06 |
| January 1995 | SEK10.49 | SEK108.18 |
| December 1994 | SEK9.81 | SEK101.19 |
| November 1994 | SEK10.69 | SEK110.24 |
| October 1994 | SEK10.29 | SEK106.13 |
| September 1994 | SEK10.29 | SEK106.13 |
| August 1994 | SEK11.09 | SEK114.36 |
| July 1994 | SEK11.72 | SEK120.94 |
| June 1994 | SEK10.69 | SEK110.24 |
| May 1994 | SEK10.45 | SEK107.77 |
| April 1994 | SEK12.36 | SEK127.52 |
| March 1994 | SEK11.24 | SEK116 |
| February 1994 | SEK11.88 | SEK122.58 |
| January 1994 | SEK11.24 | SEK116 |
| December 1993 | SEK10.77 | SEK111.06 |
| November 1993 | SEK9.81 | SEK101.19 |
| October 1993 | SEK10.13 | SEK104.48 |
| September 1993 | SEK9.41 | SEK97.08 |
| August 1993 | SEK8.61 | SEK88.85 |
| July 1993 | SEK9.01 | SEK92.96 |
| June 1993 | SEK7.54 | SEK77.74 |
| May 1993 | SEK7.10 | SEK73.22 |
| April 1993 | SEK6.74 | SEK69.52 |
| March 1993 | SEK6.02 | SEK62.11 |
| February 1993 | SEK6.10 | SEK62.94 |
| January 1993 | SEK5.58 | SEK57.59 |
| December 1992 | SEK6.22 | SEK64.17 |
| November 1992 | SEK6.62 | SEK68.28 |
| October 1992 | SEK5.18 | SEK53.48 |
| September 1992 | SEK6.54 | SEK67.46 |
| August 1992 | SEK7.34 | SEK75.69 |
| July 1992 | SEK8.45 | SEK87.21 |
| June 1992 | SEK9.57 | SEK98.72 |
| May 1992 | SEK9.97 | SEK102.84 |
| March 1992 | SEK8.66 | SEK92.96 |
| February 1992 | SEK7.67 | SEK82.27 |
| January 1992 | SEK8.82 | SEK94.61 |
| October 1991 | SEK10.58 | SEK113.53 |
| September 1991 | SEK10.35 | SEK111.06 |
| August 1991 | SEK8.82 | SEK94.61 |
| July 1991 | SEK8.59 | SEK92.14 |
| October 1990 | SEK8.11 | SEK90.50 |
| September 1990 | SEK7.38 | SEK82.27 |
SKF-A.ST
Price: SEK231.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 53.46%
Payout Ratio Range:
Dividend Per Share: 7.50 SEK
Earnings Per Share: 13.65 SEK
P/E Ratio: 14.42
Exchange: STO
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 107.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 16.69%