AB SKF (publ) ( SKF-A.ST) - Price History

Monthly price history for SKF-A.ST (AB SKF (publ))

DateAdjusted priceReal price
September 2026 SEK266.50 SEK266.50
August 2026 SEK278.50 SEK278.50
July 2026 SEK258.50 SEK258.50
June 2026 SEK249.50 SEK249.50
May 2026 SEK244.50 SEK244.50
April 2026 SEK230 SEK230
March 2026 SEK222.23 SEK226
February 2026 SEK255.66 SEK260
January 2026 SEK231.08 SEK235
December 2025 SEK242.88 SEK247
November 2025 SEK241.89 SEK246
October 2025 SEK244.84 SEK249
September 2025 SEK231.08 SEK235
August 2025 SEK238.94 SEK243
July 2025 SEK227.14 SEK231
June 2025 SEK214.36 SEK218
May 2025 SEK209.44 SEK213
April 2025 SEK188.79 SEK192
March 2025 SEK190.57 SEK201.50
February 2025 SEK220.84 SEK233.50
January 2025 SEK212.32 SEK224.50
December 2024 SEK196.24 SEK207.50
November 2024 SEK197.66 SEK209
October 2024 SEK190.10 SEK201
September 2024 SEK191.99 SEK203
August 2024 SEK184.23 SEK194.80
July 2024 SEK188.02 SEK198.80
June 2024 SEK202.86 SEK214.50
May 2024 SEK214.21 SEK226.50
April 2024 SEK217.05 SEK229.50
March 2024 SEK206.65 SEK218.50
February 2024 SEK205.44 SEK224.50
January 2024 SEK190.34 SEK208
December 2023 SEK185.77 SEK203
November 2023 SEK180.83 SEK197.60
October 2023 SEK164.90 SEK180.20
September 2023 SEK166.74 SEK182.20
August 2023 SEK162.16 SEK177.20
July 2023 SEK184.85 SEK202
June 2023 SEK170.94 SEK186.80
May 2023 SEK157.22 SEK171.80
April 2023 SEK169.30 SEK185
March 2023 SEK187.14 SEK204.50
February 2023 SEK177.18 SEK200.50
January 2023 SEK163.49 SEK185
December 2022 SEK140.86 SEK159.40
November 2022 SEK157.30 SEK178
October 2022 SEK149.17 SEK168.80
September 2022 SEK137.15 SEK155.20
August 2022 SEK168.26 SEK190.40
July 2022 SEK174.98 SEK198
June 2022 SEK156.42 SEK177
May 2022 SEK170.20 SEK192.60
April 2022 SEK170.20 SEK192.60
March 2022 SEK155 SEK175.40
February 2022 SEK160.70 SEK188.80
January 2022 SEK179.60 SEK211
December 2021 SEK186.83 SEK219.50
November 2021 SEK176.62 SEK207.50
October 2021 SEK171.93 SEK202
September 2021 SEK175.76 SEK206.50
August 2021 SEK188.11 SEK221
July 2021 SEK194.92 SEK229
June 2021 SEK185.55 SEK218
May 2021 SEK190.23 SEK223.50
April 2021 SEK189.38 SEK222.50
March 2021 SEK211.09 SEK248
February 2021 SEK192.21 SEK232
January 2021 SEK190.55 SEK230
December 2020 SEK177.30 SEK214
November 2020 SEK176.47 SEK213
October 2020 SEK150.78 SEK182
September 2020 SEK153.68 SEK185.50
August 2020 SEK143.33 SEK173
July 2020 SEK134.22 SEK162
June 2020 SEK143.74 SEK173.50
May 2020 SEK142.08 SEK171.50
April 2020 SEK129.24 SEK156
March 2020 SEK113.34 SEK136.80
February 2020 SEK134.70 SEK166.20
January 2020 SEK142.96 SEK176.40
December 2019 SEK153.01 SEK188.80
November 2019 SEK148.31 SEK183
October 2019 SEK141.67 SEK174.80
September 2019 SEK131.94 SEK162.80
August 2019 SEK127.89 SEK157.80
July 2019 SEK129.02 SEK159.20
June 2019 SEK138.10 SEK170.40
May 2019 SEK119.30 SEK147.20
April 2019 SEK142.32 SEK175.60
March 2019 SEK125.13 SEK154.40
February 2019 SEK121.13 SEK155.40
January 2019 SEK118.17 SEK151.60
December 2018 SEK104.29 SEK133.80
November 2018 SEK111.78 SEK143.40
October 2018 SEK114.12 SEK146.40
September 2018 SEK136.72 SEK175.40
August 2018 SEK139.06 SEK178.40
July 2018 SEK141.08 SEK181
June 2018 SEK130.33 SEK167.20
May 2018 SEK131.89 SEK169.20
April 2018 SEK139.84 SEK179.40
March 2018 SEK133.60 SEK171.40
February 2018 SEK131.84 SEK174.60
January 2018 SEK146.49 SEK194
December 2017 SEK137.20 SEK181.70
November 2017 SEK141.81 SEK187.80
October 2017 SEK147.10 SEK194.80
September 2017 SEK134.18 SEK177.70
August 2017 SEK120.06 SEK159
July 2017 SEK121.50 SEK160.90
June 2017 SEK129.12 SEK171
May 2017 SEK135.47 SEK179.40
April 2017 SEK147.02 SEK194.70
March 2017 SEK133.66 SEK177
February 2017 SEK125.99 SEK172.10
January 2017 SEK128.70 SEK175.80
December 2016 SEK122.84 SEK167.80
November 2016 SEK122.26 SEK167
October 2016 SEK112.23 SEK153.30
September 2016 SEK108.64 SEK148.40
August 2016 SEK105.79 SEK144.50
July 2016 SEK100 SEK136.60
June 2016 SEK99.64 SEK136.10
May 2016 SEK107.69 SEK147.10
April 2016 SEK107.91 SEK147.40
March 2016 SEK103.81 SEK147.30
February 2016 SEK99.72 SEK141.50
January 2016 SEK91.55 SEK129.90
December 2015 SEK97.18 SEK137.90
November 2015 SEK107.90 SEK153.10
October 2015 SEK106.06 SEK150.50
September 2015 SEK107.90 SEK153.10
August 2015 SEK114.17 SEK162
July 2015 SEK118.61 SEK168.30
June 2015 SEK132.99 SEK188.70
May 2015 SEK146.09 SEK207.30
April 2015 SEK144.40 SEK204.90
March 2015 SEK157.72 SEK223.80
February 2015 SEK144.51 SEK210.20
January 2015 SEK134.40 SEK195.50
December 2014 SEK112.88 SEK164.20
November 2014 SEK105.53 SEK153.50
October 2014 SEK101.95 SEK148.30
September 2014 SEK103.81 SEK151
August 2014 SEK110.62 SEK160.90
July 2014 SEK112.06 SEK163
June 2014 SEK116.87 SEK170
May 2014 SEK116.18 SEK169
April 2014 SEK115.43 SEK167.90
March 2014 SEK114.05 SEK165.90
February 2014 SEK114.04 SEK171.50
January 2014 SEK115.84 SEK174.20
December 2013 SEK112.12 SEK168.60
November 2013 SEK119.16 SEK179.20
October 2013 SEK114.04 SEK171.50
September 2013 SEK118.63 SEK178.40
August 2013 SEK117.10 SEK176.10
July 2013 SEK120.36 SEK181
June 2013 SEK100.28 SEK150.80
May 2013 SEK107.39 SEK161.50
April 2013 SEK100.68 SEK151.40
March 2013 SEK100.56 SEK156.80
February 2013 SEK101.91 SEK158.90
January 2013 SEK102.10 SEK159.20
December 2012 SEK104.92 SEK163.60
November 2012 SEK102.55 SEK159.90
October 2012 SEK96.46 SEK150.40
September 2012 SEK90.75 SEK141.50
August 2012 SEK88.51 SEK138
July 2012 SEK90.88 SEK141.70
June 2012 SEK89.79 SEK140
May 2012 SEK91.46 SEK142.60
April 2012 SEK103.90 SEK162
March 2012 SEK99.38 SEK160.30
February 2012 SEK104.15 SEK168
January 2012 SEK99.50 SEK160.50
December 2011 SEK90.01 SEK145.20
November 2011 SEK89.27 SEK144
October 2011 SEK90.82 SEK146.50
September 2011 SEK80.84 SEK130.40
August 2011 SEK92.99 SEK150
July 2011 SEK101.24 SEK163.30
June 2011 SEK115.18 SEK185.80
May 2011 SEK114.19 SEK184.20
April 2011 SEK117.79 SEK190
March 2011 SEK111 SEK183.80
February 2011 SEK106.29 SEK176
January 2011 SEK111 SEK183.80
December 2010 SEK115.66 SEK191.50
November 2010 SEK113.36 SEK187.70
October 2010 SEK104.36 SEK172.80
September 2010 SEK94.58 SEK156.60
August 2010 SEK80.26 SEK132.90
July 2010 SEK83.46 SEK138.20
June 2010 SEK84.92 SEK140.60
May 2010 SEK83.28 SEK137.90
April 2010 SEK88.84 SEK147.10
March 2010 SEK75.65 SEK128.20
February 2010 SEK66.32 SEK112.40
January 2010 SEK67.86 SEK115
December 2009 SEK72.93 SEK123.60
November 2009 SEK68.21 SEK115.60
October 2009 SEK67.86 SEK115
September 2009 SEK64.61 SEK109.50
August 2009 SEK64.44 SEK109.20
July 2009 SEK63.88 SEK108.25
June 2009 SEK56.50 SEK95.75
May 2009 SEK53.11 SEK90
April 2009 SEK52.96 SEK89.75
March 2009 SEK40.39 SEK71.25
February 2009 SEK41.81 SEK73.75
January 2009 SEK40.96 SEK72.25
December 2008 SEK43.23 SEK76.25
November 2008 SEK36.85 SEK65
October 2008 SEK40.54 SEK71.50
September 2008 SEK50.46 SEK89
August 2008 SEK58.54 SEK103.25
July 2008 SEK59.53 SEK105
June 2008 SEK52.72 SEK93
May 2008 SEK64.35 SEK113.50
April 2008 SEK59.72 SEK105.33
March 2008 SEK62.25 SEK114.43
February 2008 SEK59.64 SEK109.64
January 2008 SEK58.86 SEK108.20
December 2007 SEK57.04 SEK104.85
November 2007 SEK58.73 SEK107.96
October 2007 SEK64.20 SEK118.02
September 2007 SEK70.32 SEK129.27
August 2007 SEK72.92 SEK134.06
July 2007 SEK74.62 SEK137.17
June 2007 SEK75.53 SEK138.84
May 2007 SEK77.09 SEK141.72
April 2007 SEK72.48 SEK133.24
March 2007 SEK69 SEK130.78
February 2007 SEK62.74 SEK118.91
January 2007 SEK65.46 SEK124.06
December 2006 SEK59.67 SEK113.09
November 2006 SEK52.94 SEK100.32
October 2006 SEK54.83 SEK103.91
September 2006 SEK51.04 SEK96.74
August 2006 SEK48.92 SEK92.71
July 2006 SEK48.21 SEK91.37
June 2006 SEK53.88 SEK102.12
May 2006 SEK53.88 SEK102.12
April 2006 SEK59.79 SEK113.31
March 2006 SEK58.42 SEK114.21
February 2006 SEK52.92 SEK103.46
January 2006 SEK49.03 SEK95.85
December 2005 SEK50.86 SEK99.43
November 2005 SEK47.88 SEK93.61
October 2005 SEK46.28 SEK90.47
September 2005 SEK46.28 SEK90.47
August 2005 SEK42.61 SEK83.31
July 2005 SEK42.16 SEK82.41
June 2005 SEK36.66 SEK71.66
May 2005 SEK35.05 SEK68.53
April 2005 SEK31.51 SEK246.40
March 2005 SEK33.65 SEK273.14
February 2005 SEK34.36 SEK278.89
January 2005 SEK32.33 SEK262.44
December 2004 SEK30 SEK243.52
November 2004 SEK29.04 SEK235.70
October 2004 SEK27.97 SEK227.06
September 2004 SEK28.07 SEK227.89
August 2004 SEK28.22 SEK229.12
July 2004 SEK29.39 SEK238.58
June 2004 SEK28.07 SEK227.89
May 2004 SEK27.31 SEK221.72
April 2004 SEK26.65 SEK216.37
March 2004 SEK26.70 SEK224.60
February 2004 SEK26.95 SEK226.65
January 2004 SEK27.14 SEK228.30
December 2003 SEK27.29 SEK229.53
November 2003 SEK27.10 SEK227.89
October 2003 SEK27 SEK227.06
September 2003 SEK23.96 SEK201.56
August 2003 SEK25.33 SEK213.08
July 2003 SEK24.16 SEK203.21
June 2003 SEK22.60 SEK190.04
May 2003 SEK21.13 SEK177.70
April 2003 SEK23.38 SEK196.62
March 2003 SEK20.56 SEK179.35
February 2003 SEK21.22 SEK185.11
January 2003 SEK19.94 SEK174
December 2002 SEK21.26 SEK185.52
November 2002 SEK24.09 SEK210.20
October 2002 SEK21.69 SEK189.22
September 2002 SEK19.80 SEK172.77
August 2002 SEK21.03 SEK183.46
July 2002 SEK23.34 SEK203.62
June 2002 SEK22.35 SEK194.98
May 2002 SEK23.05 SEK201.15
April 2002 SEK23.71 SEK206.91
March 2002 SEK22.04 SEK197.04
February 2002 SEK21.90 SEK195.80
January 2002 SEK18.68 SEK167.01
December 2001 SEK17.21 SEK153.84
November 2001 SEK17.12 SEK153.02
October 2001 SEK14.72 SEK131.63
September 2001 SEK12.01 SEK107.36
August 2001 SEK14.26 SEK127.52
July 2001 SEK14.82 SEK132.45
June 2001 SEK14.63 SEK130.81
May 2001 SEK15.09 SEK134.92
April 2001 SEK15.28 SEK136.57
March 2001 SEK11.66 SEK107.77
February 2001 SEK13.49 SEK124.64
January 2001 SEK13.26 SEK122.58
December 2000 SEK11.71 SEK108.18
November 2000 SEK11.71 SEK108.18
October 2000 SEK12.15 SEK112.30
September 2000 SEK10.68 SEK98.72
August 2000 SEK11.40 SEK105.30
July 2000 SEK11.88 SEK109.83
June 2000 SEK12.46 SEK115.18
May 2000 SEK13.98 SEK129.16
April 2000 SEK16.20 SEK149.73
March 2000 SEK16.29 SEK153.84
February 2000 SEK14.28 SEK134.92
January 2000 SEK16.85 SEK159.19
December 1999 SEK17.07 SEK161.25
November 1999 SEK15.81 SEK149.32
October 1999 SEK13.80 SEK130.40
September 1999 SEK15.16 SEK143.15
August 1999 SEK15.33 SEK144.80
July 1999 SEK14.89 SEK140.68
June 1999 SEK13.06 SEK123.40
May 1999 SEK11.41 SEK107.77
April 1999 SEK11.89 SEK112.30
March 1999 SEK9.91 SEK95.02
February 1999 SEK9.31 SEK89.26
January 1999 SEK8.41 SEK80.62
December 1998 SEK7.90 SEK75.69
November 1998 SEK8.93 SEK85.56
October 1998 SEK7.34 SEK70.34
September 1998 SEK8.50 SEK81.45
August 1998 SEK10.73 SEK102.84
July 1998 SEK10.64 SEK102.01
June 1998 SEK12.15 SEK116.41
May 1998 SEK13.95 SEK133.69
April 1998 SEK12.88 SEK123.40
March 1998 SEK15.20 SEK150.55
February 1998 SEK13.04 SEK129.16
January 1998 SEK13.12 SEK129.99
December 1997 SEK13.21 SEK130.81
November 1997 SEK14.45 SEK143.15
October 1997 SEK13.87 SEK137.39
September 1997 SEK17.65 SEK174.82
August 1997 SEK16.66 SEK164.95
July 1997 SEK17.61 SEK174.41
June 1997 SEK15.87 SEK157.14
May 1997 SEK14.12 SEK139.86
April 1997 SEK13.50 SEK133.69
March 1997 SEK15.69 SEK160.43
February 1997 SEK14.24 SEK145.62
January 1997 SEK13.28 SEK135.74
December 1996 SEK12.59 SEK128.75
November 1996 SEK11.23 SEK114.77
October 1996 SEK11.55 SEK118.06
September 1996 SEK12.59 SEK128.75
August 1996 SEK12.15 SEK124.23
July 1996 SEK10.98 SEK112.30
June 1996 SEK12.39 SEK126.70
May 1996 SEK11.83 SEK120.94
April 1996 SEK12.43 SEK127.11
March 1996 SEK11.35 SEK120.11
February 1996 SEK11.47 SEK121.35
January 1996 SEK10.07 SEK106.54
December 1995 SEK9.76 SEK103.25
November 1995 SEK10.30 SEK109.01
October 1995 SEK9.60 SEK101.60
September 1995 SEK11.66 SEK123.40
August 1995 SEK11.62 SEK122.99
July 1995 SEK12.05 SEK127.52
June 1995 SEK11.35 SEK120.11
May 1995 SEK11.16 SEK118.06
April 1995 SEK11.31 SEK119.70
March 1995 SEK9.35 SEK102.01
February 1995 SEK10.18 SEK111.06
January 1995 SEK9.92 SEK108.18
December 1994 SEK9.28 SEK101.19
November 1994 SEK10.11 SEK110.24
October 1994 SEK9.73 SEK106.13
September 1994 SEK9.73 SEK106.13
August 1994 SEK10.48 SEK114.36
July 1994 SEK11.09 SEK120.94
June 1994 SEK10.11 SEK110.24
May 1994 SEK9.88 SEK107.77
April 1994 SEK11.69 SEK127.52
March 1994 SEK10.64 SEK116
February 1994 SEK11.24 SEK122.58
January 1994 SEK10.64 SEK116
December 1993 SEK10.18 SEK111.06
November 1993 SEK9.28 SEK101.19
October 1993 SEK9.58 SEK104.48
September 1993 SEK8.90 SEK97.08
August 1993 SEK8.15 SEK88.85
July 1993 SEK8.52 SEK92.96
June 1993 SEK7.13 SEK77.74
May 1993 SEK6.71 SEK73.22
April 1993 SEK6.37 SEK69.52
March 1993 SEK5.70 SEK62.11
February 1993 SEK5.77 SEK62.94
January 1993 SEK5.28 SEK57.59
December 1992 SEK5.88 SEK64.17
November 1992 SEK6.26 SEK68.28
October 1992 SEK4.90 SEK53.48
September 1992 SEK6.18 SEK67.46
August 1992 SEK6.94 SEK75.69
July 1992 SEK8 SEK87.21
June 1992 SEK9.05 SEK98.72
May 1992 SEK9.43 SEK102.84
March 1992 SEK8.19 SEK92.96
February 1992 SEK7.25 SEK82.27
January 1992 SEK8.34 SEK94.61
October 1991 SEK10.01 SEK113.53
September 1991 SEK9.79 SEK111.06
August 1991 SEK8.34 SEK94.61
July 1991 SEK8.12 SEK92.14
October 1990 SEK7.67 SEK90.50
September 1990 SEK6.98 SEK82.27

SKF-A.ST

Price: SEK266.50

52 week price:
157.00
279.00

Dividend Yield: 3.40%

Payout Ratio: 59.95%

Payout Ratio Range:
-1.30%
685.66%

Earnings Per Share: 8.23 SEK

P/E Ratio: 27.83

Exchange: STO

Sector: Industrials

Industry: Tools & Accessories

Country: Sweden

Market Capitalization: 104.3 billion

Years Paying Dividends: 27

DGR3: 3.49%

DGR5: 26.97%

DGR10: 9.39%

DGR20: 3.69%

Links: