SKF, AB ser. B - Price History

Monthly price history for SKF-B.ST (SKF, AB ser. B)

DateAdjusted priceReal price
May 2024 SEK232.60 SEK232.60
April 2024 SEK230 SEK230
March 2024 SEK218.50 SEK218.50
February 2024 SEK218.42 SEK225.80
January 2024 SEK199.17 SEK205.90
December 2023 SEK194.72 SEK201.30
November 2023 SEK190.66 SEK197.10
October 2023 SEK174.22 SEK180.10
September 2023 SEK176.20 SEK182.15
August 2023 SEK171.94 SEK177.75
July 2023 SEK194.05 SEK200.60
June 2023 SEK181.47 SEK187.60
May 2023 SEK166.28 SEK171.90
April 2023 SEK179.25 SEK185.30
March 2023 SEK197.34 SEK204
February 2023 SEK186.20 SEK199.35
January 2023 SEK172.19 SEK184.35
December 2022 SEK148.66 SEK159.15
November 2022 SEK161.92 SEK173.35
October 2022 SEK149.26 SEK159.80
September 2022 SEK140.34 SEK150.25
August 2022 SEK149.96 SEK160.55
July 2022 SEK158.98 SEK170.20
June 2022 SEK140.58 SEK150.50
May 2022 SEK160.94 SEK172.30
April 2022 SEK151.64 SEK162.35
March 2022 SEK143.80 SEK153.95
February 2022 SEK157.06 SEK175.80
January 2022 SEK181.18 SEK202.80
December 2021 SEK191.63 SEK214.50
November 2021 SEK185.20 SEK207.30
October 2021 SEK177.78 SEK199
September 2021 SEK185.47 SEK207.60
August 2021 SEK196.54 SEK220
July 2021 SEK204.41 SEK228.80
June 2021 SEK194.67 SEK217.90
May 2021 SEK200.03 SEK223.90
April 2021 SEK195.29 SEK218.60
March 2021 SEK221.74 SEK248.20
February 2021 SEK200.14 SEK230.10
January 2021 SEK199.53 SEK229.40
December 2020 SEK185.61 SEK213.40
November 2020 SEK183.70 SEK211.20
October 2020 SEK158.47 SEK182.20
September 2020 SEK161.52 SEK185.70
August 2020 SEK150.12 SEK172.60
July 2020 SEK140.43 SEK161.45
June 2020 SEK150.60 SEK173.15
May 2020 SEK150.30 SEK172.80
April 2020 SEK135.29 SEK155.55
March 2020 SEK118.90 SEK136.70
February 2020 SEK142.97 SEK168
January 2020 SEK150.37 SEK176.70
December 2019 SEK161.18 SEK189.40
November 2019 SEK155.65 SEK182.90
October 2019 SEK148.54 SEK174.55
September 2019 SEK138.46 SEK162.70
August 2019 SEK134.76 SEK158.35
July 2019 SEK135.22 SEK158.90
June 2019 SEK145.31 SEK170.75
May 2019 SEK125.52 SEK147.50
April 2019 SEK149.56 SEK175.75
March 2019 SEK131.40 SEK154.40
February 2019 SEK127.26 SEK155.45
January 2019 SEK124.32 SEK151.85
December 2018 SEK110.07 SEK134.45
November 2018 SEK117.64 SEK143.70
October 2018 SEK120.34 SEK147
September 2018 SEK143.55 SEK175.35
August 2018 SEK143.88 SEK175.75
July 2018 SEK148.02 SEK180.80
June 2018 SEK136.47 SEK166.70
May 2018 SEK140.20 SEK171.25
April 2018 SEK145.76 SEK178.05
March 2018 SEK139.58 SEK170.50
February 2018 SEK138.35 SEK174.45
January 2018 SEK154.45 SEK194.75
December 2017 SEK144.50 SEK182.20
November 2017 SEK150.05 SEK189.20
October 2017 SEK154.41 SEK194.70
September 2017 SEK140.77 SEK177.50
August 2017 SEK125.94 SEK158.80
July 2017 SEK127.37 SEK160.60
June 2017 SEK135.38 SEK170.70
May 2017 SEK141.01 SEK177.80
April 2017 SEK154.33 SEK194.60
March 2017 SEK140.61 SEK177.30
February 2017 SEK132.19 SEK171.90
January 2017 SEK135.34 SEK176
December 2016 SEK128.89 SEK167.60
November 2016 SEK127.66 SEK166
October 2016 SEK117.74 SEK153.10
September 2016 SEK113.89 SEK148.10
August 2016 SEK110.97 SEK144.30
July 2016 SEK104.28 SEK135.60
June 2016 SEK103.12 SEK134.10
May 2016 SEK112.89 SEK146.80
April 2016 SEK113.74 SEK147.90
March 2016 SEK108.51 SEK146.60
February 2016 SEK104.95 SEK141.80
January 2016 SEK96.37 SEK130.20
December 2015 SEK101.55 SEK137.20
November 2015 SEK112.58 SEK152.10
October 2015 SEK111.32 SEK150.40
September 2015 SEK113.76 SEK153.70
August 2015 SEK119.83 SEK161.90
July 2015 SEK124.94 SEK168.80
June 2015 SEK139.96 SEK189.10
May 2015 SEK152.32 SEK205.80
April 2015 SEK150.99 SEK204
March 2015 SEK164.91 SEK222.80
February 2015 SEK151.62 SEK210
January 2015 SEK141.15 SEK195.50
December 2014 SEK119.06 SEK164.90
November 2014 SEK110.90 SEK153.60
October 2014 SEK106.71 SEK147.80
September 2014 SEK108.80 SEK150.70
August 2014 SEK116.38 SEK161.20
July 2014 SEK117.83 SEK163.20
June 2014 SEK123.10 SEK170.50
May 2014 SEK123.82 SEK171.50
April 2014 SEK121.29 SEK168
March 2014 SEK119.63 SEK165.70
February 2014 SEK119.90 SEK171.70
January 2014 SEK121.29 SEK173.70
December 2013 SEK117.80 SEK168.70
November 2013 SEK124.92 SEK178.90
October 2013 SEK119.90 SEK171.70
September 2013 SEK124.92 SEK178.90
August 2013 SEK122.55 SEK175.50
July 2013 SEK126.25 SEK180.80
June 2013 SEK109.70 SEK157.10
May 2013 SEK113.12 SEK162
April 2013 SEK105.30 SEK150.80
March 2013 SEK107.03 SEK158.90
February 2013 SEK107.16 SEK159.10
January 2013 SEK106.28 SEK157.80
December 2012 SEK109.92 SEK163.20
November 2012 SEK107.77 SEK160
October 2012 SEK100.70 SEK149.50
September 2012 SEK95.44 SEK141.70
August 2012 SEK92.81 SEK137.80
July 2012 SEK94.90 SEK140.90
June 2012 SEK91.53 SEK135.90
May 2012 SEK96.52 SEK143.30
April 2012 SEK107.43 SEK159.50
March 2012 SEK105.14 SEK161.50
February 2012 SEK108.91 SEK167.30
January 2012 SEK104.49 SEK160.50
December 2011 SEK94.79 SEK145.60
November 2011 SEK93.74 SEK144
October 2011 SEK94.79 SEK145.60
September 2011 SEK85.22 SEK130.90
August 2011 SEK97.39 SEK149.60
July 2011 SEK108.26 SEK166.30
June 2011 SEK119.14 SEK183
May 2011 SEK119.85 SEK184.10
April 2011 SEK124.15 SEK190.70
March 2011 SEK116.57 SEK183.80
February 2011 SEK111.94 SEK176.50
January 2011 SEK116.76 SEK184.10
December 2010 SEK121.52 SEK191.60
November 2010 SEK118.92 SEK187.50
October 2010 SEK109.40 SEK172.50
September 2010 SEK98.31 SEK155
August 2010 SEK84.16 SEK132.70
July 2010 SEK87.46 SEK137.90
June 2010 SEK89.55 SEK141.20
May 2010 SEK87.40 SEK137.80
April 2010 SEK92.53 SEK145.90
March 2010 SEK79.50 SEK128.30
February 2010 SEK69.78 SEK112.60
January 2010 SEK71.39 SEK115.20
December 2009 SEK76.59 SEK123.60
November 2009 SEK71.57 SEK115.50
October 2009 SEK70.95 SEK114.50
September 2009 SEK67.85 SEK109.50
August 2009 SEK67.36 SEK108.70
July 2009 SEK67.08 SEK108.25
June 2009 SEK58.87 SEK95
May 2009 SEK55 SEK88.75
April 2009 SEK55.31 SEK89.25
March 2009 SEK42.43 SEK71.25
February 2009 SEK45.11 SEK75.75
January 2009 SEK41.83 SEK70.25
December 2008 SEK46 SEK77.25
November 2008 SEK38.26 SEK64.25
October 2008 SEK41.54 SEK69.75
September 2008 SEK51.81 SEK87
August 2008 SEK58.36 SEK98
July 2008 SEK61.49 SEK103.25
June 2008 SEK56.28 SEK94.50
May 2008 SEK67 SEK112.50
April 2008 SEK62.69 SEK105.27
March 2008 SEK65.36 SEK114.36
February 2008 SEK62.76 SEK109.81
January 2008 SEK61.94 SEK108.38
December 2007 SEK59.89 SEK104.79
November 2007 SEK61.66 SEK107.90
October 2007 SEK67.41 SEK117.95
September 2007 SEK74.24 SEK129.91
August 2007 SEK76.84 SEK134.46
July 2007 SEK78.21 SEK136.85
June 2007 SEK79.03 SEK138.28
May 2007 SEK81.22 SEK142.11
April 2007 SEK75.83 SEK132.69
March 2007 SEK72.06 SEK130.01
February 2007 SEK64.74 SEK116.80
January 2007 SEK67.97 SEK122.62
December 2006 SEK62.76 SEK113.22
November 2006 SEK55.57 SEK100.24
October 2006 SEK57.67 SEK104.05
September 2006 SEK53.21 SEK95.99
August 2006 SEK51.35 SEK92.64
July 2006 SEK50.60 SEK91.30
June 2006 SEK56.31 SEK101.59
May 2006 SEK56.81 SEK102.48
April 2006 SEK62.76 SEK113.22
March 2006 SEK61.08 SEK113.67
February 2006 SEK55.31 SEK102.93
January 2006 SEK51.22 SEK95.32
December 2005 SEK53.63 SEK99.80
November 2005 SEK50.74 SEK94.43
October 2005 SEK48.34 SEK89.95
September 2005 SEK48.58 SEK90.40
August 2005 SEK44.37 SEK82.57
July 2005 SEK44.13 SEK82.12
June 2005 SEK38.48 SEK71.60
May 2005 SEK36.79 SEK68.47
April 2005 SEK33.02 SEK245.79
March 2005 SEK35.16 SEK271.68
February 2005 SEK36.17 SEK279.49
January 2005 SEK34.20 SEK264.29
December 2004 SEK31.49 SEK243.32
November 2004 SEK30.42 SEK235.10
October 2004 SEK29.25 SEK226.06
September 2004 SEK29.41 SEK227.30
August 2004 SEK29.41 SEK227.30
July 2004 SEK31.01 SEK239.62
June 2004 SEK29.41 SEK227.30
May 2004 SEK28.93 SEK223.60
April 2004 SEK27.87 SEK215.38
March 2004 SEK28.03 SEK224.42
February 2004 SEK28.23 SEK226.06
January 2004 SEK28.54 SEK228.53
December 2003 SEK28.54 SEK228.53
November 2003 SEK28.39 SEK227.30
October 2003 SEK28.34 SEK226.88
September 2003 SEK25.05 SEK200.58
August 2003 SEK26.69 SEK213.73
July 2003 SEK25.36 SEK203.04
June 2003 SEK23.72 SEK189.89
May 2003 SEK22.12 SEK177.15
April 2003 SEK24.33 SEK194.82
March 2003 SEK21.48 SEK178.38
February 2003 SEK22.22 SEK184.55
January 2003 SEK20.93 SEK173.86
December 2002 SEK22.36 SEK185.78
November 2002 SEK25.38 SEK210.85
October 2002 SEK22.71 SEK188.66
September 2002 SEK20.73 SEK172.22
August 2002 SEK21.97 SEK182.49
July 2002 SEK24.64 SEK204.69
June 2002 SEK23.55 SEK195.65
May 2002 SEK24.05 SEK199.76
April 2002 SEK24.99 SEK207.57
March 2002 SEK23.33 SEK198.52
February 2002 SEK23.67 SEK201.40
January 2002 SEK21.74 SEK184.96
December 2001 SEK19.90 SEK169.34
November 2001 SEK18.40 SEK156.60
October 2001 SEK17.29 SEK147.15
September 2001 SEK14.06 SEK119.61
August 2001 SEK16.42 SEK139.75
July 2001 SEK17.20 SEK146.32
June 2001 SEK16.57 SEK140.98
May 2001 SEK17.58 SEK149.61
April 2001 SEK17.63 SEK150.02
March 2001 SEK13.60 SEK119.20
February 2001 SEK15.94 SEK139.75
January 2001 SEK15.42 SEK135.23
December 2000 SEK13.36 SEK117.14
November 2000 SEK13.36 SEK117.14
October 2000 SEK13.92 SEK122.07
September 2000 SEK11.72 SEK102.76
August 2000 SEK12.85 SEK112.62
July 2000 SEK13.36 SEK117.14
June 2000 SEK13.83 SEK121.25
May 2000 SEK15.42 SEK135.23
April 2000 SEK18 SEK157.83
March 2000 SEK17.63 SEK157.83
February 2000 SEK15.98 SEK143.04
January 2000 SEK18.55 SEK166.05
December 1999 SEK19.01 SEK170.16
November 1999 SEK17.40 SEK155.78
October 1999 SEK15.34 SEK137.28
September 1999 SEK16.90 SEK151.26
August 1999 SEK17.27 SEK154.54
July 1999 SEK16.53 SEK147.97
June 1999 SEK14.42 SEK129.06
May 1999 SEK12.54 SEK112.21
April 1999 SEK13.32 SEK119.20
March 1999 SEK10.60 SEK96.18
February 1999 SEK10.24 SEK92.89
January 1999 SEK9.06 SEK82.20
December 1998 SEK8.56 SEK77.68
November 1998 SEK9.51 SEK86.31
October 1998 SEK8.11 SEK73.57
September 1998 SEK8.79 SEK79.74
August 1998 SEK11.23 SEK101.93
July 1998 SEK11.50 SEK104.40
June 1998 SEK13.13 SEK119.20
May 1998 SEK15.13 SEK137.28
April 1998 SEK14.13 SEK128.24
March 1998 SEK16.64 SEK155.78
February 1998 SEK14.53 SEK136.05
January 1998 SEK14.31 SEK133.99
December 1997 SEK14.84 SEK138.92
November 1997 SEK15.89 SEK148.79
October 1997 SEK15.28 SEK143.04
September 1997 SEK19.40 SEK181.67
August 1997 SEK18.70 SEK175.10
July 1997 SEK18.70 SEK175.10
June 1997 SEK17.56 SEK164.41
May 1997 SEK15.72 SEK147.15
April 1997 SEK14.93 SEK139.75
March 1997 SEK16.87 SEK162.76
February 1997 SEK15.25 SEK147.15
January 1997 SEK14.22 SEK137.28
December 1996 SEK13.76 SEK132.76
November 1996 SEK12.14 SEK117.14
October 1996 SEK12.39 SEK119.61
September 1996 SEK13.59 SEK131.12
August 1996 SEK13.25 SEK127.83
July 1996 SEK11.97 SEK115.50
June 1996 SEK13.42 SEK129.47
May 1996 SEK12.86 SEK124.13
April 1996 SEK13.46 SEK129.88
March 1996 SEK12.23 SEK122.07
February 1996 SEK12.18 SEK121.66
January 1996 SEK10.54 SEK105.22
December 1995 SEK10.46 SEK104.40
November 1995 SEK11.12 SEK110.98
October 1995 SEK10.37 SEK103.58
September 1995 SEK12.60 SEK125.77
August 1995 SEK12.18 SEK121.66
July 1995 SEK13.01 SEK129.88
June 1995 SEK12.10 SEK120.84
May 1995 SEK11.77 SEK117.55
April 1995 SEK12.06 SEK120.43
March 1995 SEK9.83 SEK101.11
February 1995 SEK10.83 SEK111.39
January 1995 SEK10.47 SEK107.69
December 1994 SEK9.79 SEK100.70
November 1994 SEK10.67 SEK109.74
October 1994 SEK10.47 SEK107.69
September 1994 SEK10.43 SEK107.28
August 1994 SEK11.11 SEK114.26
July 1994 SEK11.83 SEK121.66
June 1994 SEK10.79 SEK110.98
May 1994 SEK10.47 SEK107.69
April 1994 SEK12.55 SEK129.06
March 1994 SEK11.19 SEK115.09
February 1994 SEK11.91 SEK122.48
January 1994 SEK11.27 SEK115.91
December 1993 SEK10.79 SEK110.98
November 1993 SEK9.67 SEK99.47
October 1993 SEK10.07 SEK103.58
September 1993 SEK9.27 SEK95.36
August 1993 SEK8.55 SEK87.96
July 1993 SEK8.95 SEK92.07
June 1993 SEK7.51 SEK77.27
May 1993 SEK7.03 SEK72.34
April 1993 SEK6.71 SEK69.05
March 1993 SEK6.07 SEK62.48
February 1993 SEK5.95 SEK61.24
January 1993 SEK5.59 SEK57.54
December 1992 SEK5.87 SEK60.42
November 1992 SEK6.23 SEK64.12
October 1992 SEK4.76 SEK48.91
September 1992 SEK5.75 SEK59.19
August 1992 SEK6.87 SEK70.70
July 1992 SEK7.99 SEK82.20
June 1992 SEK9.03 SEK92.89
May 1992 SEK9.43 SEK97
April 1992 SEK8.55 SEK87.96
March 1992 SEK8.52 SEK91.25
February 1992 SEK7.64 SEK81.79
January 1992 SEK8.22 SEK87.96
December 1991 SEK7.22 SEK77.27
November 1991 SEK7.53 SEK80.56
October 1991 SEK7.83 SEK83.85
September 1991 SEK8.52 SEK91.25
August 1991 SEK8.22 SEK87.96
July 1991 SEK8.60 SEK92.07
November 1990 SEK5.35 SEK59.60
October 1990 SEK5.42 SEK60.42
September 1990 SEK6.83 SEK76.04

SKF-B.ST

Price: SEK232.60

52 week price:
163.35
239.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.87%

Forward Dividend Yield: 3.22%

Payout Ratio: 53.46%

Payout Ratio Range:
39.93%
53.46%

Dividend Per Share: 7.50 SEK

Earnings Per Share: 14.03 SEK

P/E Ratio: 14.35

Exchange: STO

Sector: Industrials

Industry: Tools & Accessories

Market Capitalization: 101.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 16.69%

Links: