SKF, AB ser. B - Price History
Monthly price history for SKF-B.ST (SKF, AB ser. B)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SEK232.60 | SEK232.60 |
April 2024 | SEK230 | SEK230 |
March 2024 | SEK218.50 | SEK218.50 |
February 2024 | SEK218.42 | SEK225.80 |
January 2024 | SEK199.17 | SEK205.90 |
December 2023 | SEK194.72 | SEK201.30 |
November 2023 | SEK190.66 | SEK197.10 |
October 2023 | SEK174.22 | SEK180.10 |
September 2023 | SEK176.20 | SEK182.15 |
August 2023 | SEK171.94 | SEK177.75 |
July 2023 | SEK194.05 | SEK200.60 |
June 2023 | SEK181.47 | SEK187.60 |
May 2023 | SEK166.28 | SEK171.90 |
April 2023 | SEK179.25 | SEK185.30 |
March 2023 | SEK197.34 | SEK204 |
February 2023 | SEK186.20 | SEK199.35 |
January 2023 | SEK172.19 | SEK184.35 |
December 2022 | SEK148.66 | SEK159.15 |
November 2022 | SEK161.92 | SEK173.35 |
October 2022 | SEK149.26 | SEK159.80 |
September 2022 | SEK140.34 | SEK150.25 |
August 2022 | SEK149.96 | SEK160.55 |
July 2022 | SEK158.98 | SEK170.20 |
June 2022 | SEK140.58 | SEK150.50 |
May 2022 | SEK160.94 | SEK172.30 |
April 2022 | SEK151.64 | SEK162.35 |
March 2022 | SEK143.80 | SEK153.95 |
February 2022 | SEK157.06 | SEK175.80 |
January 2022 | SEK181.18 | SEK202.80 |
December 2021 | SEK191.63 | SEK214.50 |
November 2021 | SEK185.20 | SEK207.30 |
October 2021 | SEK177.78 | SEK199 |
September 2021 | SEK185.47 | SEK207.60 |
August 2021 | SEK196.54 | SEK220 |
July 2021 | SEK204.41 | SEK228.80 |
June 2021 | SEK194.67 | SEK217.90 |
May 2021 | SEK200.03 | SEK223.90 |
April 2021 | SEK195.29 | SEK218.60 |
March 2021 | SEK221.74 | SEK248.20 |
February 2021 | SEK200.14 | SEK230.10 |
January 2021 | SEK199.53 | SEK229.40 |
December 2020 | SEK185.61 | SEK213.40 |
November 2020 | SEK183.70 | SEK211.20 |
October 2020 | SEK158.47 | SEK182.20 |
September 2020 | SEK161.52 | SEK185.70 |
August 2020 | SEK150.12 | SEK172.60 |
July 2020 | SEK140.43 | SEK161.45 |
June 2020 | SEK150.60 | SEK173.15 |
May 2020 | SEK150.30 | SEK172.80 |
April 2020 | SEK135.29 | SEK155.55 |
March 2020 | SEK118.90 | SEK136.70 |
February 2020 | SEK142.97 | SEK168 |
January 2020 | SEK150.37 | SEK176.70 |
December 2019 | SEK161.18 | SEK189.40 |
November 2019 | SEK155.65 | SEK182.90 |
October 2019 | SEK148.54 | SEK174.55 |
September 2019 | SEK138.46 | SEK162.70 |
August 2019 | SEK134.76 | SEK158.35 |
July 2019 | SEK135.22 | SEK158.90 |
June 2019 | SEK145.31 | SEK170.75 |
May 2019 | SEK125.52 | SEK147.50 |
April 2019 | SEK149.56 | SEK175.75 |
March 2019 | SEK131.40 | SEK154.40 |
February 2019 | SEK127.26 | SEK155.45 |
January 2019 | SEK124.32 | SEK151.85 |
December 2018 | SEK110.07 | SEK134.45 |
November 2018 | SEK117.64 | SEK143.70 |
October 2018 | SEK120.34 | SEK147 |
September 2018 | SEK143.55 | SEK175.35 |
August 2018 | SEK143.88 | SEK175.75 |
July 2018 | SEK148.02 | SEK180.80 |
June 2018 | SEK136.47 | SEK166.70 |
May 2018 | SEK140.20 | SEK171.25 |
April 2018 | SEK145.76 | SEK178.05 |
March 2018 | SEK139.58 | SEK170.50 |
February 2018 | SEK138.35 | SEK174.45 |
January 2018 | SEK154.45 | SEK194.75 |
December 2017 | SEK144.50 | SEK182.20 |
November 2017 | SEK150.05 | SEK189.20 |
October 2017 | SEK154.41 | SEK194.70 |
September 2017 | SEK140.77 | SEK177.50 |
August 2017 | SEK125.94 | SEK158.80 |
July 2017 | SEK127.37 | SEK160.60 |
June 2017 | SEK135.38 | SEK170.70 |
May 2017 | SEK141.01 | SEK177.80 |
April 2017 | SEK154.33 | SEK194.60 |
March 2017 | SEK140.61 | SEK177.30 |
February 2017 | SEK132.19 | SEK171.90 |
January 2017 | SEK135.34 | SEK176 |
December 2016 | SEK128.89 | SEK167.60 |
November 2016 | SEK127.66 | SEK166 |
October 2016 | SEK117.74 | SEK153.10 |
September 2016 | SEK113.89 | SEK148.10 |
August 2016 | SEK110.97 | SEK144.30 |
July 2016 | SEK104.28 | SEK135.60 |
June 2016 | SEK103.12 | SEK134.10 |
May 2016 | SEK112.89 | SEK146.80 |
April 2016 | SEK113.74 | SEK147.90 |
March 2016 | SEK108.51 | SEK146.60 |
February 2016 | SEK104.95 | SEK141.80 |
January 2016 | SEK96.37 | SEK130.20 |
December 2015 | SEK101.55 | SEK137.20 |
November 2015 | SEK112.58 | SEK152.10 |
October 2015 | SEK111.32 | SEK150.40 |
September 2015 | SEK113.76 | SEK153.70 |
August 2015 | SEK119.83 | SEK161.90 |
July 2015 | SEK124.94 | SEK168.80 |
June 2015 | SEK139.96 | SEK189.10 |
May 2015 | SEK152.32 | SEK205.80 |
April 2015 | SEK150.99 | SEK204 |
March 2015 | SEK164.91 | SEK222.80 |
February 2015 | SEK151.62 | SEK210 |
January 2015 | SEK141.15 | SEK195.50 |
December 2014 | SEK119.06 | SEK164.90 |
November 2014 | SEK110.90 | SEK153.60 |
October 2014 | SEK106.71 | SEK147.80 |
September 2014 | SEK108.80 | SEK150.70 |
August 2014 | SEK116.38 | SEK161.20 |
July 2014 | SEK117.83 | SEK163.20 |
June 2014 | SEK123.10 | SEK170.50 |
May 2014 | SEK123.82 | SEK171.50 |
April 2014 | SEK121.29 | SEK168 |
March 2014 | SEK119.63 | SEK165.70 |
February 2014 | SEK119.90 | SEK171.70 |
January 2014 | SEK121.29 | SEK173.70 |
December 2013 | SEK117.80 | SEK168.70 |
November 2013 | SEK124.92 | SEK178.90 |
October 2013 | SEK119.90 | SEK171.70 |
September 2013 | SEK124.92 | SEK178.90 |
August 2013 | SEK122.55 | SEK175.50 |
July 2013 | SEK126.25 | SEK180.80 |
June 2013 | SEK109.70 | SEK157.10 |
May 2013 | SEK113.12 | SEK162 |
April 2013 | SEK105.30 | SEK150.80 |
March 2013 | SEK107.03 | SEK158.90 |
February 2013 | SEK107.16 | SEK159.10 |
January 2013 | SEK106.28 | SEK157.80 |
December 2012 | SEK109.92 | SEK163.20 |
November 2012 | SEK107.77 | SEK160 |
October 2012 | SEK100.70 | SEK149.50 |
September 2012 | SEK95.44 | SEK141.70 |
August 2012 | SEK92.81 | SEK137.80 |
July 2012 | SEK94.90 | SEK140.90 |
June 2012 | SEK91.53 | SEK135.90 |
May 2012 | SEK96.52 | SEK143.30 |
April 2012 | SEK107.43 | SEK159.50 |
March 2012 | SEK105.14 | SEK161.50 |
February 2012 | SEK108.91 | SEK167.30 |
January 2012 | SEK104.49 | SEK160.50 |
December 2011 | SEK94.79 | SEK145.60 |
November 2011 | SEK93.74 | SEK144 |
October 2011 | SEK94.79 | SEK145.60 |
September 2011 | SEK85.22 | SEK130.90 |
August 2011 | SEK97.39 | SEK149.60 |
July 2011 | SEK108.26 | SEK166.30 |
June 2011 | SEK119.14 | SEK183 |
May 2011 | SEK119.85 | SEK184.10 |
April 2011 | SEK124.15 | SEK190.70 |
March 2011 | SEK116.57 | SEK183.80 |
February 2011 | SEK111.94 | SEK176.50 |
January 2011 | SEK116.76 | SEK184.10 |
December 2010 | SEK121.52 | SEK191.60 |
November 2010 | SEK118.92 | SEK187.50 |
October 2010 | SEK109.40 | SEK172.50 |
September 2010 | SEK98.31 | SEK155 |
August 2010 | SEK84.16 | SEK132.70 |
July 2010 | SEK87.46 | SEK137.90 |
June 2010 | SEK89.55 | SEK141.20 |
May 2010 | SEK87.40 | SEK137.80 |
April 2010 | SEK92.53 | SEK145.90 |
March 2010 | SEK79.50 | SEK128.30 |
February 2010 | SEK69.78 | SEK112.60 |
January 2010 | SEK71.39 | SEK115.20 |
December 2009 | SEK76.59 | SEK123.60 |
November 2009 | SEK71.57 | SEK115.50 |
October 2009 | SEK70.95 | SEK114.50 |
September 2009 | SEK67.85 | SEK109.50 |
August 2009 | SEK67.36 | SEK108.70 |
July 2009 | SEK67.08 | SEK108.25 |
June 2009 | SEK58.87 | SEK95 |
May 2009 | SEK55 | SEK88.75 |
April 2009 | SEK55.31 | SEK89.25 |
March 2009 | SEK42.43 | SEK71.25 |
February 2009 | SEK45.11 | SEK75.75 |
January 2009 | SEK41.83 | SEK70.25 |
December 2008 | SEK46 | SEK77.25 |
November 2008 | SEK38.26 | SEK64.25 |
October 2008 | SEK41.54 | SEK69.75 |
September 2008 | SEK51.81 | SEK87 |
August 2008 | SEK58.36 | SEK98 |
July 2008 | SEK61.49 | SEK103.25 |
June 2008 | SEK56.28 | SEK94.50 |
May 2008 | SEK67 | SEK112.50 |
April 2008 | SEK62.69 | SEK105.27 |
March 2008 | SEK65.36 | SEK114.36 |
February 2008 | SEK62.76 | SEK109.81 |
January 2008 | SEK61.94 | SEK108.38 |
December 2007 | SEK59.89 | SEK104.79 |
November 2007 | SEK61.66 | SEK107.90 |
October 2007 | SEK67.41 | SEK117.95 |
September 2007 | SEK74.24 | SEK129.91 |
August 2007 | SEK76.84 | SEK134.46 |
July 2007 | SEK78.21 | SEK136.85 |
June 2007 | SEK79.03 | SEK138.28 |
May 2007 | SEK81.22 | SEK142.11 |
April 2007 | SEK75.83 | SEK132.69 |
March 2007 | SEK72.06 | SEK130.01 |
February 2007 | SEK64.74 | SEK116.80 |
January 2007 | SEK67.97 | SEK122.62 |
December 2006 | SEK62.76 | SEK113.22 |
November 2006 | SEK55.57 | SEK100.24 |
October 2006 | SEK57.67 | SEK104.05 |
September 2006 | SEK53.21 | SEK95.99 |
August 2006 | SEK51.35 | SEK92.64 |
July 2006 | SEK50.60 | SEK91.30 |
June 2006 | SEK56.31 | SEK101.59 |
May 2006 | SEK56.81 | SEK102.48 |
April 2006 | SEK62.76 | SEK113.22 |
March 2006 | SEK61.08 | SEK113.67 |
February 2006 | SEK55.31 | SEK102.93 |
January 2006 | SEK51.22 | SEK95.32 |
December 2005 | SEK53.63 | SEK99.80 |
November 2005 | SEK50.74 | SEK94.43 |
October 2005 | SEK48.34 | SEK89.95 |
September 2005 | SEK48.58 | SEK90.40 |
August 2005 | SEK44.37 | SEK82.57 |
July 2005 | SEK44.13 | SEK82.12 |
June 2005 | SEK38.48 | SEK71.60 |
May 2005 | SEK36.79 | SEK68.47 |
April 2005 | SEK33.02 | SEK245.79 |
March 2005 | SEK35.16 | SEK271.68 |
February 2005 | SEK36.17 | SEK279.49 |
January 2005 | SEK34.20 | SEK264.29 |
December 2004 | SEK31.49 | SEK243.32 |
November 2004 | SEK30.42 | SEK235.10 |
October 2004 | SEK29.25 | SEK226.06 |
September 2004 | SEK29.41 | SEK227.30 |
August 2004 | SEK29.41 | SEK227.30 |
July 2004 | SEK31.01 | SEK239.62 |
June 2004 | SEK29.41 | SEK227.30 |
May 2004 | SEK28.93 | SEK223.60 |
April 2004 | SEK27.87 | SEK215.38 |
March 2004 | SEK28.03 | SEK224.42 |
February 2004 | SEK28.23 | SEK226.06 |
January 2004 | SEK28.54 | SEK228.53 |
December 2003 | SEK28.54 | SEK228.53 |
November 2003 | SEK28.39 | SEK227.30 |
October 2003 | SEK28.34 | SEK226.88 |
September 2003 | SEK25.05 | SEK200.58 |
August 2003 | SEK26.69 | SEK213.73 |
July 2003 | SEK25.36 | SEK203.04 |
June 2003 | SEK23.72 | SEK189.89 |
May 2003 | SEK22.12 | SEK177.15 |
April 2003 | SEK24.33 | SEK194.82 |
March 2003 | SEK21.48 | SEK178.38 |
February 2003 | SEK22.22 | SEK184.55 |
January 2003 | SEK20.93 | SEK173.86 |
December 2002 | SEK22.36 | SEK185.78 |
November 2002 | SEK25.38 | SEK210.85 |
October 2002 | SEK22.71 | SEK188.66 |
September 2002 | SEK20.73 | SEK172.22 |
August 2002 | SEK21.97 | SEK182.49 |
July 2002 | SEK24.64 | SEK204.69 |
June 2002 | SEK23.55 | SEK195.65 |
May 2002 | SEK24.05 | SEK199.76 |
April 2002 | SEK24.99 | SEK207.57 |
March 2002 | SEK23.33 | SEK198.52 |
February 2002 | SEK23.67 | SEK201.40 |
January 2002 | SEK21.74 | SEK184.96 |
December 2001 | SEK19.90 | SEK169.34 |
November 2001 | SEK18.40 | SEK156.60 |
October 2001 | SEK17.29 | SEK147.15 |
September 2001 | SEK14.06 | SEK119.61 |
August 2001 | SEK16.42 | SEK139.75 |
July 2001 | SEK17.20 | SEK146.32 |
June 2001 | SEK16.57 | SEK140.98 |
May 2001 | SEK17.58 | SEK149.61 |
April 2001 | SEK17.63 | SEK150.02 |
March 2001 | SEK13.60 | SEK119.20 |
February 2001 | SEK15.94 | SEK139.75 |
January 2001 | SEK15.42 | SEK135.23 |
December 2000 | SEK13.36 | SEK117.14 |
November 2000 | SEK13.36 | SEK117.14 |
October 2000 | SEK13.92 | SEK122.07 |
September 2000 | SEK11.72 | SEK102.76 |
August 2000 | SEK12.85 | SEK112.62 |
July 2000 | SEK13.36 | SEK117.14 |
June 2000 | SEK13.83 | SEK121.25 |
May 2000 | SEK15.42 | SEK135.23 |
April 2000 | SEK18 | SEK157.83 |
March 2000 | SEK17.63 | SEK157.83 |
February 2000 | SEK15.98 | SEK143.04 |
January 2000 | SEK18.55 | SEK166.05 |
December 1999 | SEK19.01 | SEK170.16 |
November 1999 | SEK17.40 | SEK155.78 |
October 1999 | SEK15.34 | SEK137.28 |
September 1999 | SEK16.90 | SEK151.26 |
August 1999 | SEK17.27 | SEK154.54 |
July 1999 | SEK16.53 | SEK147.97 |
June 1999 | SEK14.42 | SEK129.06 |
May 1999 | SEK12.54 | SEK112.21 |
April 1999 | SEK13.32 | SEK119.20 |
March 1999 | SEK10.60 | SEK96.18 |
February 1999 | SEK10.24 | SEK92.89 |
January 1999 | SEK9.06 | SEK82.20 |
December 1998 | SEK8.56 | SEK77.68 |
November 1998 | SEK9.51 | SEK86.31 |
October 1998 | SEK8.11 | SEK73.57 |
September 1998 | SEK8.79 | SEK79.74 |
August 1998 | SEK11.23 | SEK101.93 |
July 1998 | SEK11.50 | SEK104.40 |
June 1998 | SEK13.13 | SEK119.20 |
May 1998 | SEK15.13 | SEK137.28 |
April 1998 | SEK14.13 | SEK128.24 |
March 1998 | SEK16.64 | SEK155.78 |
February 1998 | SEK14.53 | SEK136.05 |
January 1998 | SEK14.31 | SEK133.99 |
December 1997 | SEK14.84 | SEK138.92 |
November 1997 | SEK15.89 | SEK148.79 |
October 1997 | SEK15.28 | SEK143.04 |
September 1997 | SEK19.40 | SEK181.67 |
August 1997 | SEK18.70 | SEK175.10 |
July 1997 | SEK18.70 | SEK175.10 |
June 1997 | SEK17.56 | SEK164.41 |
May 1997 | SEK15.72 | SEK147.15 |
April 1997 | SEK14.93 | SEK139.75 |
March 1997 | SEK16.87 | SEK162.76 |
February 1997 | SEK15.25 | SEK147.15 |
January 1997 | SEK14.22 | SEK137.28 |
December 1996 | SEK13.76 | SEK132.76 |
November 1996 | SEK12.14 | SEK117.14 |
October 1996 | SEK12.39 | SEK119.61 |
September 1996 | SEK13.59 | SEK131.12 |
August 1996 | SEK13.25 | SEK127.83 |
July 1996 | SEK11.97 | SEK115.50 |
June 1996 | SEK13.42 | SEK129.47 |
May 1996 | SEK12.86 | SEK124.13 |
April 1996 | SEK13.46 | SEK129.88 |
March 1996 | SEK12.23 | SEK122.07 |
February 1996 | SEK12.18 | SEK121.66 |
January 1996 | SEK10.54 | SEK105.22 |
December 1995 | SEK10.46 | SEK104.40 |
November 1995 | SEK11.12 | SEK110.98 |
October 1995 | SEK10.37 | SEK103.58 |
September 1995 | SEK12.60 | SEK125.77 |
August 1995 | SEK12.18 | SEK121.66 |
July 1995 | SEK13.01 | SEK129.88 |
June 1995 | SEK12.10 | SEK120.84 |
May 1995 | SEK11.77 | SEK117.55 |
April 1995 | SEK12.06 | SEK120.43 |
March 1995 | SEK9.83 | SEK101.11 |
February 1995 | SEK10.83 | SEK111.39 |
January 1995 | SEK10.47 | SEK107.69 |
December 1994 | SEK9.79 | SEK100.70 |
November 1994 | SEK10.67 | SEK109.74 |
October 1994 | SEK10.47 | SEK107.69 |
September 1994 | SEK10.43 | SEK107.28 |
August 1994 | SEK11.11 | SEK114.26 |
July 1994 | SEK11.83 | SEK121.66 |
June 1994 | SEK10.79 | SEK110.98 |
May 1994 | SEK10.47 | SEK107.69 |
April 1994 | SEK12.55 | SEK129.06 |
March 1994 | SEK11.19 | SEK115.09 |
February 1994 | SEK11.91 | SEK122.48 |
January 1994 | SEK11.27 | SEK115.91 |
December 1993 | SEK10.79 | SEK110.98 |
November 1993 | SEK9.67 | SEK99.47 |
October 1993 | SEK10.07 | SEK103.58 |
September 1993 | SEK9.27 | SEK95.36 |
August 1993 | SEK8.55 | SEK87.96 |
July 1993 | SEK8.95 | SEK92.07 |
June 1993 | SEK7.51 | SEK77.27 |
May 1993 | SEK7.03 | SEK72.34 |
April 1993 | SEK6.71 | SEK69.05 |
March 1993 | SEK6.07 | SEK62.48 |
February 1993 | SEK5.95 | SEK61.24 |
January 1993 | SEK5.59 | SEK57.54 |
December 1992 | SEK5.87 | SEK60.42 |
November 1992 | SEK6.23 | SEK64.12 |
October 1992 | SEK4.76 | SEK48.91 |
September 1992 | SEK5.75 | SEK59.19 |
August 1992 | SEK6.87 | SEK70.70 |
July 1992 | SEK7.99 | SEK82.20 |
June 1992 | SEK9.03 | SEK92.89 |
May 1992 | SEK9.43 | SEK97 |
April 1992 | SEK8.55 | SEK87.96 |
March 1992 | SEK8.52 | SEK91.25 |
February 1992 | SEK7.64 | SEK81.79 |
January 1992 | SEK8.22 | SEK87.96 |
December 1991 | SEK7.22 | SEK77.27 |
November 1991 | SEK7.53 | SEK80.56 |
October 1991 | SEK7.83 | SEK83.85 |
September 1991 | SEK8.52 | SEK91.25 |
August 1991 | SEK8.22 | SEK87.96 |
July 1991 | SEK8.60 | SEK92.07 |
November 1990 | SEK5.35 | SEK59.60 |
October 1990 | SEK5.42 | SEK60.42 |
September 1990 | SEK6.83 | SEK76.04 |
SKF-B.ST
Price: SEK232.60
Dividend Yield: 0.03%
Forward Dividend Yield: 3.22%
Payout Ratio: 53.46%
Dividend Per Share: 7.50 SEK
Earnings Per Share: 14.03 SEK
P/E Ratio: 14.35
Exchange: STO
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 101.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 16.69%