SIKA AG ( SKFOF) - Price History
Stock symbol SKFOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SKFOF (SIKA AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $300.50 | $300.50 |
| July 2024 | $282.61 | $282.61 |
| June 2024 | $287.63 | $287.63 |
| May 2024 | $301.97 | $301.97 |
| April 2024 | $284.51 | $284.51 |
| March 2024 | $300.70 | $300.70 |
| February 2024 | $286.68 | $290.30 |
| January 2024 | $273.74 | $277.20 |
| December 2023 | $317 | $321 |
| November 2023 | $270.80 | $274.22 |
| October 2023 | $238.80 | $241.81 |
| September 2023 | $249.05 | $252.20 |
| August 2023 | $273 | $276.45 |
| July 2023 | $304.05 | $307.89 |
| June 2023 | $275.97 | $279.45 |
| May 2023 | $272.46 | $275.90 |
| April 2023 | $269.10 | $272.50 |
| March 2023 | $273.35 | $276.80 |
| February 2023 | $271.82 | $278.80 |
| January 2023 | $272.80 | $279.80 |
| December 2022 | $237.31 | $243.40 |
| November 2022 | $250.76 | $257.20 |
| October 2022 | $213.73 | $219.22 |
| September 2022 | $196.35 | $201.39 |
| August 2022 | $216.45 | $222 |
| July 2022 | $233.02 | $239 |
| June 2022 | $230.37 | $236.28 |
| May 2022 | $266.02 | $272.85 |
| April 2022 | $299.22 | $306.90 |
| March 2022 | $329.86 | $341.63 |
| February 2022 | $325.38 | $336.99 |
| January 2022 | $321.58 | $333.06 |
| December 2021 | $395.15 | $409.25 |
| November 2021 | $381.87 | $395.50 |
| October 2021 | $334.08 | $346 |
| September 2021 | $310.90 | $322 |
| August 2021 | $350.49 | $363 |
| July 2021 | $341.80 | $354 |
| June 2021 | $317.07 | $328.39 |
| May 2021 | $310.90 | $322 |
| April 2021 | $290.63 | $301 |
| March 2021 | $272.70 | $285 |
| February 2021 | $254.52 | $266 |
| January 2021 | $265.04 | $277 |
| December 2020 | $264.08 | $275.99 |
| November 2020 | $246.39 | $257.50 |
| October 2020 | $234.11 | $244.67 |
| September 2020 | $226.77 | $237 |
| August 2020 | $222.94 | $233 |
| July 2020 | $217.20 | $227 |
| June 2020 | $169.36 | $177 |
| May 2020 | $169.36 | $177 |
| April 2020 | $160.03 | $167.25 |
| March 2020 | $148 | $156.89 |
| February 2020 | $166.50 | $176.50 |
| January 2020 | $170.07 | $180.29 |
| December 2019 | $172.40 | $182.76 |
| November 2019 | $160.36 | $170 |
| October 2019 | $160.36 | $170 |
| September 2019 | $143.12 | $151.72 |
| August 2019 | $134.50 | $142.59 |
| July 2019 | $141.76 | $150.27 |
| June 2019 | $158.71 | $168.25 |
| May 2019 | $140.63 | $149.08 |
| April 2019 | $140.32 | $148.75 |
| March 2019 | $127.97 | $137.55 |
| February 2019 | $125.60 | $135 |
| January 2019 | $124.99 | $134.35 |
| December 2018 | $176.05 | $189.23 |
| November 2018 | $112.57 | $121 |
| October 2018 | $113.77 | $122.29 |
| September 2018 | $136.16 | $146.36 |
| August 2018 | $186.07 | $200 |
| July 2018 | $129.55 | $139.25 |
| June 2018 | $135.83 | $146 |
| January 2018 | $133.09 | $8,700.02 |
| December 2017 | $116.56 | $7,620.02 |
| November 2017 | $113.58 | $7,425.02 |
| October 2017 | $112.86 | $7,377.57 |
| July 2017 | $101.10 | $6,608.71 |
| June 2017 | $99.95 | $6,534.01 |
| May 2017 | $96.30 | $6,295.01 |
| April 2017 | $94.19 | $6,250.01 |
| March 2017 | $90.31 | $5,992.57 |
| January 2017 | $76.89 | $5,102.01 |
| December 2016 | $72.04 | $4,780.01 |
| October 2016 | $71.59 | $4,750.01 |
| September 2016 | $73.85 | $4,900.01 |
| August 2016 | $70.83 | $4,700.01 |
| July 2016 | $63.90 | $4,240.01 |
| December 2015 | $52.46 | $3,546.31 |
| October 2015 | $48.67 | $3,290.01 |
| April 2015 | $52.89 | $3,575.01 |
| February 2015 | $48.20 | $3,325.01 |
| November 2014 | $53.13 | $3,665.01 |
| September 2014 | $50.02 | $3,450.95 |
| July 2014 | $57.93 | $3,996.63 |
| April 2014 | $58.23 | $4,075.01 |
| March 2014 | $55.66 | $3,895.01 |
| January 2014 | $50.02 | $3,500.01 |
| November 2013 | $46.44 | $3,250.01 |
| July 2013 | $38.64 | $2,704.03 |
| March 2013 | $33.30 | $2,375 |
| February 2013 | $34.77 | $2,480 |
| December 2012 | $31.20 | $2,225 |
| November 2012 | $28.54 | $2,035.26 |
| October 2012 | $26.64 | $1,900 |
| September 2012 | $28.74 | $2,050 |
| July 2012 | $26.60 | $1,897 |
| April 2012 | $27.41 | $1,955 |
| March 2012 | $28.46 | $2,077.88 |
| December 2011 | $25.72 | $1,878 |
| November 2011 | $24.72 | $1,804.28 |
| August 2011 | $28.92 | $2,111 |
| July 2011 | $30.82 | $2,250 |
| June 2011 | $32.66 | $2,384.57 |
| April 2011 | $31.49 | $2,345 |
| March 2011 | $30.89 | $2,300 |
| February 2011 | $28.94 | $2,155 |
| October 2010 | $26.86 | $2,000 |
| September 2010 | $23.50 | $1,750 |
| August 2010 | $24.17 | $1,800 |
| July 2010 | $24.69 | $1,838.40 |
| April 2010 | $24.29 | $1,850.27 |
| March 2010 | $17.06 | $1,300 |
| February 2010 | $17.26 | $1,315 |
| July 2009 | $14.57 | $1,110 |
| April 2009 | $10.07 | $795 |
| March 2009 | $8.99 | $710 |
| February 2009 | $8.56 | $676 |
| September 2008 | $15.52 | $1,225 |
| July 2008 | $17.41 | $1,375 |
| May 2008 | $22.82 | $1,802 |
| April 2008 | $22.04 | $1,740 |
SKFOF
Price: $300.50
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 50.62%
Dividend Per Share: 3.75 USD
Earnings Per Share: 7.40 USD
P/E Ratio: 40.61
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 48.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 28.86%
DGR5: 23.48%
DGR10: 20.12%