AB SKF (publ) ( SKFRY) - Price History
Monthly price history for SKFRY (AB SKF (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.24 | $25.24 |
| June 2026 | $25.77 | $25.77 |
| May 2026 | $26.30 | $26.30 |
| April 2026 | $25.14 | $25.14 |
| March 2026 | $23.63 | $24.06 |
| February 2026 | $28.15 | $28.66 |
| January 2026 | $25.70 | $26.16 |
| December 2025 | $26.01 | $26.48 |
| November 2025 | $25.77 | $26.24 |
| October 2025 | $25.37 | $25.83 |
| September 2025 | $24.52 | $24.97 |
| August 2025 | $25.24 | $25.70 |
| July 2025 | $22.97 | $23.39 |
| June 2025 | $22.76 | $23.17 |
| May 2025 | $22.09 | $22.49 |
| April 2025 | $19.26 | $19.61 |
| March 2025 | $19.10 | $20.21 |
| February 2025 | $20.33 | $21.51 |
| January 2025 | $19.16 | $20.27 |
| December 2024 | $17.73 | $18.76 |
| November 2024 | $18.20 | $19.26 |
| October 2024 | $17.86 | $18.90 |
| September 2024 | $18.83 | $19.93 |
| August 2024 | $18 | $19.05 |
| July 2024 | $17.66 | $18.69 |
| June 2024 | $19.02 | $20.13 |
| May 2024 | $20.81 | $22.02 |
| April 2024 | $19.49 | $20.62 |
| March 2024 | $19.71 | $20.86 |
| February 2024 | $19.94 | $21.83 |
| January 2024 | $18 | $19.71 |
| December 2023 | $18.31 | $20.04 |
| November 2023 | $17.14 | $18.76 |
| October 2023 | $14.78 | $16.18 |
| September 2023 | $15.21 | $16.65 |
| August 2023 | $14.98 | $16.40 |
| July 2023 | $17.39 | $19.04 |
| June 2023 | $15.90 | $17.40 |
| May 2023 | $14.52 | $15.89 |
| April 2023 | $16.47 | $18.03 |
| March 2023 | $18.08 | $19.79 |
| February 2023 | $16.75 | $18.99 |
| January 2023 | $15.52 | $17.60 |
| December 2022 | $13.45 | $15.26 |
| November 2022 | $14.68 | $16.64 |
| October 2022 | $12.73 | $14.43 |
| September 2022 | $11.74 | $13.31 |
| August 2022 | $13.18 | $14.94 |
| July 2022 | $14.82 | $16.80 |
| June 2022 | $12.95 | $14.68 |
| May 2022 | $15.76 | $17.87 |
| April 2022 | $14.69 | $16.66 |
| March 2022 | $14.38 | $16.30 |
| February 2022 | $15.38 | $18.24 |
| January 2022 | $18.65 | $22.12 |
| December 2021 | $20.06 | $23.79 |
| November 2021 | $19.32 | $22.92 |
| October 2021 | $19.59 | $23.23 |
| September 2021 | $19.91 | $23.61 |
| August 2021 | $21.54 | $25.55 |
| July 2021 | $22.69 | $26.91 |
| June 2021 | $21.60 | $25.62 |
| May 2021 | $22.92 | $27.18 |
| April 2021 | $22.12 | $26.24 |
| March 2021 | $24.03 | $28.50 |
| February 2021 | $22.48 | $27.40 |
| January 2021 | $22.47 | $27.38 |
| December 2020 | $21.06 | $25.66 |
| November 2020 | $20.13 | $24.53 |
| October 2020 | $16.76 | $20.43 |
| September 2020 | $16.97 | $20.68 |
| August 2020 | $16.42 | $20.01 |
| July 2020 | $14.99 | $18.26 |
| June 2020 | $15.29 | $18.63 |
| May 2020 | $15.06 | $18.35 |
| April 2020 | $12.84 | $15.65 |
| March 2020 | $11.12 | $13.55 |
| February 2020 | $14.30 | $17.79 |
| January 2020 | $14.67 | $18.26 |
| December 2019 | $16.21 | $20.17 |
| November 2019 | $15.28 | $19.02 |
| October 2019 | $14.50 | $18.04 |
| September 2019 | $13.33 | $16.59 |
| August 2019 | $13.03 | $16.21 |
| July 2019 | $13.17 | $16.39 |
| June 2019 | $14.79 | $18.40 |
| May 2019 | $12.42 | $15.46 |
| April 2019 | $14.99 | $18.65 |
| March 2019 | $13.36 | $16.62 |
| February 2019 | $13.02 | $16.86 |
| January 2019 | $13.06 | $16.91 |
| December 2018 | $11.68 | $15.12 |
| November 2018 | $12.31 | $15.94 |
| October 2018 | $12.38 | $16.02 |
| September 2018 | $15.24 | $19.74 |
| August 2018 | $14.88 | $19.26 |
| July 2018 | $15.88 | $20.56 |
| June 2018 | $14.27 | $18.48 |
| May 2018 | $15.04 | $19.47 |
| April 2018 | $15.61 | $20.21 |
| March 2018 | $15.81 | $20.47 |
| February 2018 | $15.67 | $20.98 |
| January 2018 | $18.55 | $24.84 |
| December 2017 | $16.54 | $22.15 |
| November 2017 | $16.87 | $22.58 |
| October 2017 | $17.34 | $23.22 |
| September 2017 | $16.28 | $21.80 |
| August 2017 | $14.93 | $19.99 |
| July 2017 | $14.91 | $19.96 |
| June 2017 | $15.16 | $20.29 |
| May 2017 | $15.30 | $20.49 |
| April 2017 | $16.44 | $22.01 |
| March 2017 | $14.83 | $19.85 |
| February 2017 | $13.70 | $18.92 |
| January 2017 | $14.53 | $20.06 |
| December 2016 | $13.29 | $18.35 |
| November 2016 | $12.99 | $17.94 |
| October 2016 | $12.24 | $16.91 |
| September 2016 | $12.46 | $17.21 |
| August 2016 | $12.17 | $16.81 |
| July 2016 | $11.43 | $15.79 |
| June 2016 | $11.59 | $16 |
| May 2016 | $12.78 | $17.64 |
| April 2016 | $13.29 | $18.35 |
| March 2016 | $12.74 | $17.60 |
| February 2016 | $11.56 | $16.56 |
| January 2016 | $10.72 | $15.35 |
| December 2015 | $11.23 | $16.09 |
| November 2015 | $12.16 | $17.42 |
| October 2015 | $12.26 | $17.57 |
| September 2015 | $12.89 | $18.47 |
| August 2015 | $13.32 | $19.08 |
| July 2015 | $13.73 | $19.67 |
| June 2015 | $16 | $22.92 |
| May 2015 | $16.99 | $24.34 |
| April 2015 | $17.06 | $24.44 |
| March 2015 | $18.02 | $25.82 |
| February 2015 | $17.18 | $25.25 |
| January 2015 | $16 | $23.52 |
| December 2014 | $14.22 | $20.90 |
| November 2014 | $14.05 | $20.64 |
| October 2014 | $13.67 | $20.08 |
| September 2014 | $14.22 | $20.89 |
| August 2014 | $15.74 | $23.13 |
| July 2014 | $16.26 | $23.89 |
| June 2014 | $17.41 | $25.58 |
| May 2014 | $17.55 | $25.79 |
| April 2014 | $17.67 | $25.96 |
| March 2014 | $17.52 | $25.75 |
| February 2014 | $17.51 | $26.61 |
| January 2014 | $17.59 | $26.73 |
| December 2013 | $17.40 | $26.44 |
| November 2013 | $18.10 | $27.51 |
| October 2013 | $17.52 | $26.62 |
| September 2013 | $18.39 | $27.94 |
| August 2013 | $17.50 | $26.59 |
| July 2013 | $18.26 | $27.75 |
| June 2013 | $15.73 | $23.91 |
| May 2013 | $16.06 | $24.40 |
| April 2013 | $15.27 | $23.20 |
| March 2013 | $15.55 | $24.51 |
| February 2013 | $15.70 | $24.75 |
| January 2013 | $15.79 | $24.90 |
| December 2012 | $16.07 | $25.34 |
| November 2012 | $15.34 | $24.18 |
| October 2012 | $14.42 | $22.73 |
| September 2012 | $13.72 | $21.64 |
| August 2012 | $13.13 | $20.70 |
| July 2012 | $13.16 | $20.74 |
| June 2012 | $12.46 | $19.64 |
| May 2012 | $12.61 | $19.88 |
| April 2012 | $15.02 | $23.68 |
| March 2012 | $14.91 | $24.35 |
| February 2012 | $15.50 | $25.31 |
| January 2012 | $14.48 | $23.65 |
| December 2011 | $12.89 | $21.04 |
| November 2011 | $12.95 | $21.14 |
| October 2011 | $13.76 | $22.47 |
| September 2011 | $11.61 | $18.95 |
| August 2011 | $14.45 | $23.60 |
| July 2011 | $16.18 | $26.41 |
| June 2011 | $17.71 | $28.91 |
| May 2011 | $18.28 | $29.85 |
| April 2011 | $19.43 | $31.72 |
| March 2011 | $17.38 | $29.09 |
| February 2011 | $16.68 | $27.91 |
| January 2011 | $17.12 | $28.66 |
| December 2010 | $17.12 | $28.65 |
| November 2010 | $15.92 | $26.65 |
| October 2010 | $15.36 | $25.70 |
| September 2010 | $13.78 | $23.07 |
| August 2010 | $10.65 | $17.82 |
| July 2010 | $11.37 | $19.03 |
| June 2010 | $10.76 | $18 |
| May 2010 | $10.37 | $17.36 |
| April 2010 | $11.93 | $19.97 |
| March 2010 | $10.40 | $17.81 |
| February 2010 | $9.20 | $15.76 |
| January 2010 | $9.03 | $15.47 |
| December 2009 | $10.04 | $17.20 |
| November 2009 | $9.66 | $16.55 |
| October 2009 | $9.19 | $15.75 |
| September 2009 | $9.22 | $15.80 |
| August 2009 | $8.90 | $15.25 |
| July 2009 | $8.78 | $15.04 |
| June 2009 | $7.18 | $12.31 |
| May 2009 | $6.87 | $11.77 |
| April 2009 | $6.37 | $10.92 |
| March 2009 | $4.88 | $8.71 |
| February 2009 | $4.74 | $8.45 |
| January 2009 | $4.68 | $8.35 |
| December 2008 | $5.65 | $10.07 |
| November 2008 | $4.46 | $7.95 |
| October 2008 | $5.13 | $9.15 |
| September 2008 | $7.15 | $12.75 |
| August 2008 | $8.47 | $15.10 |
| July 2008 | $9.39 | $16.75 |
| June 2008 | $8.72 | $15.55 |
| May 2008 | $10.56 | $18.83 |
| April 2008 | $9.87 | $18.44 |
| March 2008 | $10.35 | $20.14 |
| February 2008 | $9.66 | $18.80 |
| January 2008 | $9.20 | $17.90 |
| December 2007 | $8.73 | $17 |
| November 2007 | $8.99 | $17.50 |
| October 2007 | $10.04 | $19.55 |
| September 2007 | $10.78 | $20.99 |
| August 2007 | $10.46 | $20.35 |
| July 2007 | $11.02 | $21.45 |
| June 2007 | $10.82 | $21.05 |
| May 2007 | $10.99 | $23.55 |
| April 2007 | $10.45 | $22.40 |
| March 2007 | $9.63 | $20.65 |
| February 2007 | $8.77 | $18.80 |
| January 2007 | $9.26 | $19.85 |
| December 2006 | $8.69 | $18.63 |
| November 2006 | $7.77 | $16.65 |
| October 2006 | $7.60 | $16.30 |
| September 2006 | $6.81 | $14.60 |
| August 2006 | $6.79 | $14.55 |
| July 2006 | $6.58 | $14.10 |
| June 2006 | $7.44 | $15.95 |
| May 2006 | $7.56 | $16.20 |
| April 2006 | $8.21 | $17.60 |
| March 2006 | $7.50 | $16.55 |
| February 2006 | $6.61 | $14.60 |
| January 2006 | $6.32 | $13.95 |
| December 2005 | $6.43 | $14.20 |
| November 2005 | $5.89 | $13 |
| October 2005 | $5.80 | $12.80 |
| September 2005 | $5.98 | $13.20 |
| August 2005 | $5.55 | $12.25 |
| July 2005 | $5.36 | $11.84 |
| June 2005 | $4.66 | $10.30 |
| May 2005 | $4.69 | $10.35 |
| April 2005 | $4.43 | $42.40 |
| March 2005 | $4.72 | $46.85 |
| February 2005 | $5.03 | $50 |
| January 2005 | $4.68 | $46.45 |
| December 2004 | $4.52 | $44.90 |
| November 2004 | $4.30 | $42.70 |
| October 2004 | $3.93 | $39 |
| September 2004 | $3.82 | $37.90 |
| August 2004 | $3.69 | $36.65 |
| July 2004 | $3.80 | $37.80 |
| June 2004 | $3.72 | $36.95 |
| May 2004 | $3.67 | $36.50 |
| April 2004 | $3.51 | $34.85 |
| March 2004 | $3.54 | $36.50 |
| February 2004 | $3.61 | $37.20 |
| January 2004 | $3.68 | $37.85 |
| December 2003 | $3.79 | $39 |
| November 2003 | $3.58 | $36.80 |
| October 2003 | $3.40 | $35.05 |
| September 2003 | $3.04 | $31.25 |
| August 2003 | $3.01 | $31.01 |
| July 2003 | $2.90 | $29.90 |
| June 2003 | $2.84 | $29.19 |
| May 2003 | $2.71 | $27.90 |
| April 2003 | $2.83 | $29.17 |
| March 2003 | $2.38 | $25.49 |
| February 2003 | $2.43 | $26.01 |
| January 2003 | $2.28 | $24.45 |
| December 2002 | $2.37 | $25.41 |
| November 2002 | $2.63 | $28.22 |
| October 2002 | $2.30 | $24.61 |
| September 2002 | $2.07 | $22.18 |
| August 2002 | $2.18 | $23.41 |
| July 2002 | $2.40 | $25.75 |
| June 2002 | $2.38 | $25.50 |
| May 2002 | $2.36 | $25.25 |
| April 2002 | $2.24 | $24 |
| March 2002 | $2.13 | $23.38 |
| February 2002 | $2.12 | $23.30 |
| January 2002 | $1.94 | $21.25 |
| December 2001 | $1.76 | $19.28 |
| November 2001 | $1.62 | $17.85 |
| October 2001 | $1.50 | $16.50 |
| September 2001 | $1.25 | $13.70 |
| August 2001 | $1.48 | $16.27 |
| July 2001 | $1.52 | $16.65 |
| June 2001 | $1.45 | $15.90 |
| May 2001 | $1.52 | $16.65 |
| April 2001 | $1.60 | $17.60 |
| March 2001 | $1.25 | $14.12 |
| February 2001 | $1.53 | $17.38 |
| January 2001 | $1.50 | $17 |
| December 2000 | $1.34 | $15.25 |
| November 2000 | $1.25 | $14.12 |
| October 2000 | $1.35 | $15.31 |
| September 2000 | $1.17 | $13.25 |
| August 2000 | $1.28 | $14.56 |
| July 2000 | $1.39 | $15.75 |
| June 2000 | $1.47 | $16.62 |
| May 2000 | $1.58 | $17.94 |
| April 2000 | $1.92 | $21.75 |
| March 2000 | $1.86 | $21.50 |
| February 2000 | $1.72 | $19.88 |
| January 2000 | $1.97 | $22.75 |
| December 1999 | $2.14 | $24.75 |
| November 1999 | $1.91 | $22.12 |
| October 1999 | $1.73 | $20 |
| September 1999 | $1.96 | $22.62 |
| August 1999 | $1.96 | $22.69 |
| July 1999 | $1.87 | $21.62 |
| June 1999 | $1.60 | $18.50 |
| May 1999 | $1.34 | $15.50 |
| April 1999 | $1.49 | $17.25 |
| March 1999 | $1.20 | $14.12 |
| February 1999 | $1.19 | $14 |
| January 1999 | $1.06 | $12.50 |
| December 1998 | $0.98 | $11.50 |
| November 1998 | $1.09 | $12.75 |
| October 1998 | $1.01 | $11.88 |
| September 1998 | $1.06 | $12.38 |
| August 1998 | $1.28 | $15 |
| July 1998 | $1.36 | $15.94 |
| June 1998 | $1.55 | $18.19 |
| May 1998 | $1.80 | $21.12 |
| April 1998 | $1.75 | $20.50 |
| March 1998 | $1.98 | $24 |
| February 1998 | $1.67 | $20.25 |
| January 1998 | $1.61 | $19.50 |
| December 1997 | $1.73 | $21 |
| November 1997 | $1.92 | $23.31 |
| October 1997 | $1.92 | $23.25 |
| September 1997 | $2.45 | $29.62 |
| August 1997 | $2.22 | $26.88 |
| July 1997 | $2.27 | $27.50 |
| June 1997 | $2.16 | $26.12 |
| May 1997 | $1.90 | $23 |
| April 1997 | $1.81 | $21.88 |
| March 1997 | $2.14 | $25.88 |
| February 1997 | $1.99 | $24.12 |
| January 1997 | $1.90 | $23 |
| December 1996 | $1.93 | $23.38 |
| November 1996 | $1.74 | $21.12 |
| October 1996 | $1.82 | $22 |
| September 1996 | $1.99 | $24.12 |
| August 1996 | $1.91 | $23.12 |
| July 1996 | $1.76 | $21.38 |
| June 1996 | $1.94 | $23.50 |
| May 1996 | $1.87 | $22.62 |
| April 1996 | $1.93 | $23.38 |
| March 1996 | $1.80 | $22.38 |
| February 1996 | $1.76 | $22 |
| January 1996 | $1.48 | $18.50 |
| December 1995 | $1.56 | $19.50 |
| November 1995 | $1.66 | $20.75 |
| October 1995 | $1.54 | $19.12 |
| September 1995 | $1.78 | $22.12 |
| August 1995 | $1.64 | $20.38 |
| July 1995 | $1.78 | $22.25 |
| June 1995 | $1.62 | $20.25 |
| May 1995 | $1.56 | $19.50 |
| April 1995 | $1.60 | $20.38 |
| March 1995 | $1.30 | $16.62 |
| February 1995 | $1.43 | $18.25 |
| January 1995 | $1.37 | $17.50 |
| December 1994 | $1.29 | $16.50 |
| November 1994 | $1.43 | $18.25 |
| October 1994 | $1.42 | $18.12 |
| September 1994 | $1.37 | $17.50 |
| August 1994 | $1.42 | $18.06 |
| July 1994 | $1.50 | $19.12 |
| June 1994 | $1.37 | $17.50 |
| May 1994 | $1.33 | $17 |
| April 1994 | $1.62 | $20.75 |
| March 1994 | $1.39 | $17.75 |
| February 1994 | $1.48 | $18.88 |
| January 1994 | $1.42 | $18.12 |
| December 1993 | $1.27 | $16.25 |
| November 1993 | $1.13 | $14.38 |
| October 1993 | $1.23 | $15.75 |
| September 1993 | $1.14 | $14.50 |
| August 1993 | $1.05 | $13.38 |
| July 1993 | $1.06 | $13.50 |
| June 1993 | $0.95 | $12.12 |
| May 1993 | $0.97 | $12.38 |
| April 1993 | $0.90 | $11.50 |
| March 1993 | $0.78 | $10 |
| February 1993 | $0.76 | $9.75 |
| January 1993 | $0.76 | $9.75 |
| December 1992 | $0.82 | $10.50 |
| November 1992 | $0.90 | $11.50 |
| October 1992 | $0.84 | $10.75 |
| September 1992 | $1.05 | $13.38 |
| August 1992 | $1.30 | $16.62 |
| July 1992 | $1.45 | $18.50 |
| June 1992 | $1.62 | $20.62 |
| May 1992 | $1.59 | $20.25 |
| April 1992 | $1.43 | $18.88 |
| March 1992 | $1.42 | $18.75 |
| February 1992 | $1.28 | $16.88 |
| January 1992 | $1.41 | $18.62 |
| December 1991 | $1.20 | $15.88 |
| November 1991 | $1.22 | $16.12 |
| October 1991 | $1.27 | $16.75 |
| September 1991 | $1.35 | $17.88 |
| August 1991 | $1.25 | $16.50 |
| July 1991 | $1.30 | $17.12 |
| June 1991 | $1.27 | $16.75 |
| May 1991 | $1.22 | $16.12 |
| April 1991 | $1.16 | $15.25 |
| March 1991 | $1.27 | $17.38 |
| February 1991 | $1.15 | $15.75 |
| January 1991 | $1.22 | $16.75 |
| December 1990 | $0.91 | $12.50 |
| November 1990 | $0.98 | $13.50 |
| October 1990 | $0.98 | $13.50 |
| September 1990 | $1.16 | $15.88 |
| August 1990 | $1.47 | $20.12 |
| July 1990 | $2.16 | $29.62 |
| June 1990 | $2.11 | $29 |
| May 1990 | $1.97 | $27 |
| April 1990 | $1.78 | $24.50 |
| March 1990 | $1.61 | $22.62 |
| February 1990 | $1.74 | $24.50 |
| January 1990 | $1.80 | $25.38 |
| December 1989 | $1.86 | $26.12 |
| November 1989 | $1.43 | $20.12 |
| October 1989 | $1.52 | $21.38 |
| September 1989 | $1.72 | $24.25 |
| August 1989 | $1.78 | $25 |
| July 1989 | $1.99 | $28 |
| June 1989 | $1.66 | $23.38 |
| May 1989 | $1.59 | $22.38 |
| April 1989 | $1.43 | $80.62 |
| March 1989 | $1.21 | $75 |
| February 1989 | $1.17 | $72.62 |
| January 1989 | $1.14 | $70.50 |
| December 1988 | $1.05 | $64.88 |
| November 1988 | $1 | $61.62 |
| October 1988 | $0.96 | $59.50 |
| September 1988 | $0.80 | $49.62 |
| August 1988 | $0.73 | $45.25 |
| July 1988 | $0.87 | $53.62 |
| June 1988 | $0.79 | $48.88 |
| May 1988 | $0.70 | $43.25 |
| April 1988 | $0.66 | $40.88 |
| March 1988 | $0.53 | $39.25 |
| February 1988 | $0.55 | $40.50 |
| January 1988 | $0.54 | $39.75 |
| December 1987 | $0.52 | $38.75 |
| November 1987 | $0.46 | $34.25 |
| October 1987 | $0.60 | $44.25 |
| September 1987 | $0.82 | $61 |
| August 1987 | $0.76 | $56.12 |
| July 1987 | $0.75 | $55.88 |
| June 1987 | $0.72 | $53.62 |
| May 1987 | $0.76 | $56.75 |
| April 1987 | $0.79 | $58.25 |
| March 1987 | $0.68 | $55.50 |
| February 1987 | $0.66 | $54.12 |
| January 1987 | $0.59 | $48.38 |
| December 1986 | $0.61 | $49.75 |
| November 1986 | $0.63 | $51.50 |
| October 1986 | $0.61 | $50 |
| September 1986 | $0.60 | $49 |
| August 1986 | $0.56 | $46.25 |
| July 1986 | $0.62 | $51.25 |
| June 1986 | $0.59 | $48.25 |
| May 1986 | $0.57 | $47 |
| April 1986 | $0.56 | $45.75 |
| March 1986 | $0.54 | $44.50 |
| February 1986 | $0.50 | $40.62 |
| January 1986 | $0.49 | $40.50 |
| December 1985 | $0.48 | $39.25 |
| November 1985 | $0.42 | $34.88 |
| October 1985 | $0.39 | $32 |
SKFRY
Price: $25.24
52 week price:
Dividend Yield: 3.28%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 59.83%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 25.71
Exchange: PNK
Sector: Industrials
Industry: Tools & Accessories
Country: Sweden
Volume: 5700
Ebitda: 1.3 billionMarket Capitalization: 11.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 0.79%
DGR5: 30.00%
DGR10: 11.17%
DGR20: 16.18%