SKAGEN - Kon-Tiki ( SKIKON.CO) - Price History
Monthly price history for SKIKON.CO (SKAGEN - Kon-Tiki)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK1,166 | DKK1,166 |
| May 2026 | DKK1,648.45 | DKK1,648.45 |
| April 2026 | DKK1,094 | DKK1,094 |
| March 2026 | DKK999.20 | DKK999.20 |
| February 2026 | DKK1,132.20 | DKK1,132.20 |
| January 2026 | DKK1,059.80 | DKK1,059.80 |
| December 2025 | DKK978.60 | DKK978.60 |
| November 2025 | DKK966.10 | DKK966.10 |
| October 2025 | DKK970.40 | DKK970.40 |
| September 2025 | DKK908.40 | DKK908.40 |
| August 2025 | DKK872.60 | DKK872.60 |
| July 2025 | DKK866.80 | DKK866.80 |
| June 2025 | DKK829.90 | DKK829.90 |
| May 2025 | DKK800.90 | DKK800.90 |
| April 2025 | DKK755.10 | DKK755.10 |
| March 2025 | DKK795.60 | DKK795.60 |
| February 2025 | DKK798 | DKK798 |
| January 2025 | DKK788.20 | DKK788.20 |
| December 2024 | DKK776.20 | DKK776.20 |
| November 2024 | DKK797.60 | DKK797.60 |
| October 2024 | DKK802.40 | DKK802.40 |
| September 2024 | DKK808.60 | DKK808.60 |
| August 2024 | DKK761.60 | DKK761.60 |
| July 2024 | DKK763.90 | DKK763.90 |
| June 2024 | DKK783.40 | DKK783.40 |
| May 2024 | DKK777.90 | DKK777.90 |
| April 2024 | DKK766.20 | DKK766.20 |
| March 2024 | DKK750.30 | DKK750.30 |
| February 2024 | DKK725 | DKK725 |
| January 2024 | DKK694.40 | DKK694.40 |
| December 2023 | DKK708.40 | DKK708.40 |
| November 2023 | DKK697.20 | DKK697.20 |
| October 2023 | DKK689.50 | DKK689.50 |
| September 2023 | DKK718.50 | DKK718.50 |
| August 2023 | DKK712.20 | DKK712.20 |
| July 2023 | DKK730.50 | DKK730.50 |
| June 2023 | DKK703.80 | DKK703.80 |
| May 2023 | DKK682.60 | DKK682.60 |
| April 2023 | DKK671.40 | DKK671.40 |
| March 2023 | DKK1,046.15 | DKK1,046.15 |
| February 2023 | DKK1,004.92 | DKK1,004.92 |
| January 2023 | DKK1,036.38 | DKK1,036.38 |
| December 2022 | DKK930.86 | DKK930.86 |
| November 2022 | DKK942.27 | DKK942.27 |
| October 2022 | DKK849.36 | DKK849.36 |
| September 2022 | DKK894.03 | DKK894.03 |
| August 2022 | DKK919.63 | DKK919.63 |
| July 2022 | DKK901.37 | DKK901.37 |
| June 2022 | DKK910.39 | DKK910.39 |
| May 2022 | DKK946.14 | DKK946.14 |
| April 2022 | DKK909.84 | DKK909.84 |
| March 2022 | DKK899.46 | DKK899.46 |
| February 2022 | DKK704.30 | DKK704.30 |
| January 2022 | DKK755.70 | DKK755.70 |
| December 2021 | DKK747.50 | DKK747.50 |
| November 2021 | DKK734.20 | DKK734.20 |
| October 2021 | DKK767.10 | DKK767.10 |
| September 2021 | DKK760.40 | DKK760.40 |
| August 2021 | DKK779.50 | DKK779.50 |
| July 2021 | DKK792.10 | DKK792.10 |
| June 2021 | DKK836.90 | DKK836.90 |
| May 2021 | DKK816.60 | DKK816.60 |
| April 2021 | DKK821.20 | DKK821.20 |
| March 2021 | DKK802.80 | DKK802.80 |
| February 2021 | DKK786 | DKK786 |
| January 2021 | DKK778.90 | DKK778.90 |
| December 2020 | DKK736.50 | DKK736.50 |
| November 2020 | DKK672.50 | DKK672.50 |
| October 2020 | DKK608.60 | DKK608.60 |
| September 2020 | DKK601.50 | DKK601.50 |
| August 2020 | DKK603.30 | DKK603.30 |
| July 2020 | DKK583.20 | DKK583.20 |
| June 2020 | DKK574 | DKK574 |
| May 2020 | DKK536.80 | DKK536.80 |
| April 2020 | DKK545 | DKK545 |
| March 2020 | DKK498 | DKK498 |
| February 2020 | DKK596.30 | DKK596.30 |
| January 2020 | DKK649.10 | DKK649.10 |
| December 2019 | DKK668.90 | DKK668.90 |
| November 2019 | DKK637.70 | DKK637.70 |
| October 2019 | DKK641.90 | DKK641.90 |
| September 2019 | DKK628.30 | DKK628.30 |
| August 2019 | DKK602.60 | DKK602.60 |
| July 2019 | DKK644.60 | DKK644.60 |
| June 2019 | DKK656.80 | DKK656.80 |
| May 2019 | DKK623.40 | DKK623.40 |
| April 2019 | DKK668.60 | DKK668.60 |
| March 2019 | DKK652.40 | DKK652.40 |
| February 2019 | DKK645.20 | DKK645.20 |
| January 2019 | DKK631.20 | DKK631.20 |
| December 2018 | DKK575.90 | DKK575.90 |
| November 2018 | DKK606.30 | DKK606.30 |
| October 2018 | DKK583 | DKK583 |
| September 2018 | DKK607.60 | DKK607.60 |
| August 2018 | DKK605 | DKK605 |
| July 2018 | DKK641.40 | DKK641.40 |
| June 2018 | DKK644.80 | DKK644.80 |
| May 2018 | DKK685.70 | DKK685.70 |
| April 2018 | DKK689.60 | DKK689.60 |
| March 2018 | DKK664 | DKK664 |
| February 2018 | DKK684.90 | DKK684.90 |
| January 2018 | DKK709.70 | DKK709.70 |
| December 2017 | DKK697.90 | DKK697.90 |
| November 2017 | DKK673 | DKK673 |
| October 2017 | DKK687.20 | DKK687.20 |
| September 2017 | DKK649.70 | DKK649.70 |
| August 2017 | DKK654.10 | DKK654.10 |
| July 2017 | DKK653.10 | DKK653.10 |
| June 2017 | DKK645.90 | DKK645.90 |
| May 2017 | DKK664.60 | DKK664.60 |
| April 2017 | DKK661.20 | DKK661.20 |
| March 2017 | DKK667.20 | DKK667.20 |
| February 2017 | DKK651.50 | DKK651.50 |
| January 2017 | DKK618.80 | DKK618.80 |
| December 2016 | DKK592.20 | DKK592.20 |
| November 2016 | DKK575.60 | DKK575.60 |
| October 2016 | DKK588 | DKK588 |
| September 2016 | DKK575.40 | DKK575.40 |
| August 2016 | DKK571.80 | DKK571.80 |
| July 2016 | DKK559.70 | DKK559.70 |
| June 2016 | DKK539.70 | DKK539.70 |
| May 2016 | DKK523.30 | DKK523.30 |
| April 2016 | DKK525.90 | DKK525.90 |
| March 2016 | DKK520 | DKK520 |
| February 2016 | DKK476.80 | DKK476.80 |
| January 2016 | DKK482.70 | DKK482.70 |
| December 2015 | DKK527.10 | DKK527.10 |
| November 2015 | DKK565 | DKK565 |
| October 2015 | DKK550 | DKK550 |
| September 2015 | DKK498.10 | DKK498.10 |
| August 2015 | DKK505.80 | DKK505.80 |
| July 2015 | DKK576.20 | DKK576.20 |
| June 2015 | DKK597 | DKK597 |
| May 2015 | DKK640.60 | DKK640.60 |
| April 2015 | DKK648.20 | DKK648.20 |
| March 2015 | DKK631.30 | DKK631.30 |
| February 2015 | DKK619.90 | DKK619.90 |
| January 2015 | DKK594.80 | DKK594.80 |
| December 2014 | DKK560.40 | DKK560.40 |
| November 2014 | DKK577.80 | DKK577.80 |
| October 2014 | DKK574.40 | DKK574.40 |
| September 2014 | DKK573.30 | DKK573.30 |
| August 2014 | DKK606.10 | DKK606.10 |
| July 2014 | DKK598.60 | DKK598.60 |
| June 2014 | DKK587.60 | DKK587.60 |
| May 2014 | DKK582.90 | DKK582.90 |
| April 2014 | DKK544.20 | DKK544.20 |
| March 2014 | DKK543.70 | DKK543.70 |
| February 2014 | DKK535 | DKK535 |
| January 2014 | DKK522.40 | DKK522.40 |
| December 2013 | DKK549 | DKK549 |
| November 2013 | DKK556.50 | DKK556.50 |
| October 2013 | DKK557 | DKK557 |
| September 2013 | DKK528.10 | DKK528.10 |
| August 2013 | DKK505.80 | DKK505.80 |
| July 2013 | DKK517.40 | DKK517.40 |
| June 2013 | DKK507.80 | DKK507.80 |
| May 2013 | DKK551.50 | DKK551.50 |
| April 2013 | DKK541 | DKK541 |
| March 2013 | DKK545 | DKK545 |
| February 2013 | DKK543.70 | DKK543.70 |
| January 2013 | DKK534.90 | DKK534.90 |
| December 2012 | DKK525 | DKK525 |
| November 2012 | DKK519.20 | DKK519.20 |
| October 2012 | DKK517 | DKK517 |
| September 2012 | DKK517.90 | DKK517.90 |
| August 2012 | DKK502.20 | DKK502.20 |
| July 2012 | DKK519.50 | DKK519.50 |
| June 2012 | DKK488.90 | DKK488.90 |
| May 2012 | DKK479 | DKK479 |
| April 2012 | DKK510.80 | DKK510.80 |
| March 2012 | DKK519.10 | DKK519.10 |
| February 2012 | DKK534.70 | DKK534.70 |
| January 2012 | DKK514 | DKK514 |
| December 2011 | DKK475 | DKK475 |
| November 2011 | DKK470.30 | DKK470.30 |
| October 2011 | DKK468.40 | DKK468.40 |
| September 2011 | DKK429.50 | DKK429.50 |
| August 2011 | DKK470.60 | DKK470.60 |
| July 2011 | DKK516.50 | DKK516.50 |
| June 2011 | DKK524.40 | DKK524.40 |
| May 2011 | DKK532.30 | DKK532.30 |
| April 2011 | DKK544.80 | DKK544.80 |
| March 2011 | DKK542.10 | DKK542.10 |
| February 2011 | DKK533.90 | DKK533.90 |
| January 2011 | DKK535.80 | DKK535.80 |
| December 2010 | DKK553 | DKK553 |
| November 2010 | DKK533.50 | DKK533.50 |
| October 2010 | DKK510 | DKK510 |
| September 2010 | DKK490 | DKK490 |
| August 2010 | DKK464.50 | DKK464.50 |
| July 2010 | DKK473 | DKK473 |
| June 2010 | DKK456 | DKK456 |
| May 2010 | DKK463 | DKK463 |
| April 2010 | DKK484.20 | DKK484.20 |
| March 2010 | DKK469.90 | DKK469.90 |
| February 2010 | DKK431 | DKK431 |
| January 2010 | DKK429 | DKK429 |
| December 2009 | DKK421 | DKK421 |
| November 2009 | DKK381 | DKK381 |
| October 2009 | DKK377.70 | DKK377.70 |
| September 2009 | DKK379.70 | DKK379.70 |
| August 2009 | DKK360 | DKK360 |
| July 2009 | DKK353 | DKK353 |
| June 2009 | DKK319.20 | DKK319.20 |
| May 2009 | DKK312.30 | DKK312.30 |
| April 2009 | DKK285 | DKK285 |
| March 2009 | DKK237.30 | DKK237.30 |
| February 2009 | DKK220.20 | DKK220.20 |
| January 2009 | DKK218 | DKK218 |
| December 2008 | DKK206.50 | DKK206.50 |
| November 2008 | DKK218 | DKK218 |
| October 2008 | DKK234 | DKK234 |
| September 2008 | DKK303 | DKK303 |
| August 2008 | DKK364.60 | DKK364.60 |
| July 2008 | DKK366 | DKK366 |
| June 2008 | DKK380 | DKK380 |
| May 2008 | DKK417 | DKK417 |
| April 2008 | DKK393.90 | DKK393.90 |
| March 2008 | DKK363 | DKK363 |
SKIKON.CO
Price: DKK1,166
52 week price:
Earnings Per Share: 146.75 DKK
P/E Ratio: 7.30
Exchange: CPH
Sector: Financial Services
Industry: Asset Management