Skjern Bank A/S - Price History
Monthly price history for SKJE.CO (Skjern Bank A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK202 | DKK202 |
| April 2024 | DKK197 | DKK197 |
| March 2024 | DKK187 | DKK187 |
| February 2024 | DKK162.70 | DKK167.50 |
| January 2024 | DKK159.79 | DKK164.50 |
| December 2023 | DKK139.39 | DKK143.50 |
| November 2023 | DKK145.22 | DKK149.50 |
| October 2023 | DKK148.62 | DKK153 |
| September 2023 | DKK139.87 | DKK144 |
| August 2023 | DKK132.10 | DKK136 |
| July 2023 | DKK128.70 | DKK132.50 |
| June 2023 | DKK124.33 | DKK128 |
| May 2023 | DKK120.45 | DKK124 |
| April 2023 | DKK121.42 | DKK125 |
| March 2023 | DKK119.48 | DKK123 |
| February 2023 | DKK129.75 | DKK136.50 |
| January 2023 | DKK119.77 | DKK126 |
| December 2022 | DKK115.96 | DKK122 |
| November 2022 | DKK112.16 | DKK118 |
| October 2022 | DKK103.13 | DKK108.50 |
| September 2022 | DKK97.90 | DKK103 |
| August 2022 | DKK100.76 | DKK106 |
| July 2022 | DKK103.61 | DKK109 |
| June 2022 | DKK101.23 | DKK106.50 |
| May 2022 | DKK110.74 | DKK116.50 |
| April 2022 | DKK108.36 | DKK114 |
| March 2022 | DKK104.08 | DKK109.50 |
| February 2022 | DKK102.34 | DKK111 |
| January 2022 | DKK106.95 | DKK116 |
| December 2021 | DKK95.43 | DKK103.50 |
| November 2021 | DKK92.20 | DKK100 |
| October 2021 | DKK90.91 | DKK98.60 |
| September 2021 | DKK85.38 | DKK92.60 |
| August 2021 | DKK89.44 | DKK97 |
| July 2021 | DKK89.07 | DKK96.60 |
| June 2021 | DKK89.25 | DKK96.80 |
| May 2021 | DKK81.69 | DKK88.60 |
| April 2021 | DKK79.29 | DKK86 |
| March 2021 | DKK75.97 | DKK82.40 |
| February 2021 | DKK69.37 | DKK77.20 |
| January 2021 | DKK64.70 | DKK72 |
| December 2020 | DKK63.26 | DKK70.40 |
| November 2020 | DKK62.36 | DKK69.40 |
| October 2020 | DKK55.71 | DKK62 |
| September 2020 | DKK54.81 | DKK61 |
| August 2020 | DKK54.81 | DKK61 |
| July 2020 | DKK55.17 | DKK61.40 |
| June 2020 | DKK53.91 | DKK60 |
| May 2020 | DKK51.22 | DKK57 |
| April 2020 | DKK50.86 | DKK56.60 |
| March 2020 | DKK48.52 | DKK54 |
| February 2020 | DKK55.25 | DKK64.40 |
| January 2020 | DKK58.17 | DKK67.80 |
| December 2019 | DKK53.36 | DKK62.20 |
| November 2019 | DKK52.34 | DKK61 |
| October 2019 | DKK53.19 | DKK62 |
| September 2019 | DKK51.31 | DKK59.80 |
| August 2019 | DKK51.99 | DKK60.60 |
| July 2019 | DKK53.36 | DKK62.20 |
| June 2019 | DKK53.88 | DKK62.80 |
| May 2019 | DKK54.05 | DKK63 |
| April 2019 | DKK56.45 | DKK65.80 |
| March 2019 | DKK54.05 | DKK63 |
| February 2019 | DKK54.12 | DKK66 |
| January 2019 | DKK49.69 | DKK60.60 |
| December 2018 | DKK50.02 | DKK61 |
| November 2018 | DKK52.64 | DKK64.20 |
| October 2018 | DKK49.04 | DKK59.80 |
| September 2018 | DKK53.63 | DKK65.40 |
| August 2018 | DKK51.33 | DKK62.60 |
| July 2018 | DKK52.97 | DKK64.60 |
| June 2018 | DKK55.10 | DKK67.20 |
| May 2018 | DKK55.10 | DKK67.20 |
| April 2018 | DKK55.43 | DKK67.60 |
| March 2018 | DKK53.14 | DKK64.80 |
| February 2018 | DKK54.78 | DKK66.80 |
| January 2018 | DKK60.68 | DKK74 |
| December 2017 | DKK60.27 | DKK73.50 |
| November 2017 | DKK58.22 | DKK71 |
| October 2017 | DKK61.50 | DKK75 |
| September 2017 | DKK61.50 | DKK75 |
| August 2017 | DKK62.32 | DKK76 |
| July 2017 | DKK58.63 | DKK71.50 |
| June 2017 | DKK54.53 | DKK66.50 |
| May 2017 | DKK55.76 | DKK68 |
| April 2017 | DKK50.84 | DKK62 |
| March 2017 | DKK49.20 | DKK60 |
| February 2017 | DKK47.97 | DKK58.50 |
| January 2017 | DKK49.20 | DKK60 |
| December 2016 | DKK43.87 | DKK53.50 |
| November 2016 | DKK37.72 | DKK46 |
| October 2016 | DKK36.08 | DKK44 |
| September 2016 | DKK32.80 | DKK40 |
| August 2016 | DKK29.77 | DKK36.30 |
| July 2016 | DKK25.17 | DKK30.70 |
| June 2016 | DKK23.70 | DKK28.90 |
| May 2016 | DKK25.17 | DKK30.70 |
| April 2016 | DKK26.32 | DKK32.10 |
| March 2016 | DKK26.65 | DKK32.50 |
| February 2016 | DKK25.58 | DKK31.20 |
| January 2016 | DKK27.47 | DKK33.50 |
| December 2015 | DKK27.47 | DKK33.50 |
| November 2015 | DKK29.11 | DKK35.50 |
| October 2015 | DKK29.52 | DKK36 |
| September 2015 | DKK29.44 | DKK35.90 |
| August 2015 | DKK26.98 | DKK32.90 |
| July 2015 | DKK27.14 | DKK33.10 |
| June 2015 | DKK26.40 | DKK32.20 |
| May 2015 | DKK28.13 | DKK34.30 |
| April 2015 | DKK28.78 | DKK35.10 |
| March 2015 | DKK26.24 | DKK32 |
| February 2015 | DKK26.98 | DKK32.90 |
| January 2015 | DKK26.65 | DKK32.50 |
| December 2014 | DKK31.16 | DKK38 |
| November 2014 | DKK33.21 | DKK40.50 |
| October 2014 | DKK33.62 | DKK41 |
| September 2014 | DKK34.19 | DKK41.70 |
| August 2014 | DKK35.10 | DKK42.80 |
| July 2014 | DKK34.85 | DKK42.50 |
| June 2014 | DKK32.96 | DKK40.20 |
| May 2014 | DKK35.42 | DKK43.20 |
| April 2014 | DKK36.08 | DKK44 |
| March 2014 | DKK36.98 | DKK45.10 |
| February 2014 | DKK37.97 | DKK46.30 |
| January 2014 | DKK36.74 | DKK44.80 |
| December 2013 | DKK36.08 | DKK44 |
| November 2013 | DKK35.59 | DKK43.40 |
| October 2013 | DKK31.16 | DKK38 |
| September 2013 | DKK32.80 | DKK40 |
| August 2013 | DKK25.09 | DKK30.60 |
| July 2013 | DKK21.89 | DKK26.70 |
| June 2013 | DKK20.66 | DKK25.20 |
| May 2013 | DKK22.14 | DKK27 |
| April 2013 | DKK22.47 | DKK27.40 |
| March 2013 | DKK20.58 | DKK25.10 |
| February 2013 | DKK18.94 | DKK23.10 |
| January 2013 | DKK17.63 | DKK21.50 |
| December 2012 | DKK19.68 | DKK24 |
| November 2012 | DKK24.60 | DKK30 |
| October 2012 | DKK31.85 | DKK92 |
| September 2012 | DKK34.62 | DKK100 |
| August 2012 | DKK32.54 | DKK94 |
| July 2012 | DKK30.12 | DKK87 |
| June 2012 | DKK31.85 | DKK92 |
| May 2012 | DKK31.16 | DKK90 |
| April 2012 | DKK30.47 | DKK88 |
| March 2012 | DKK32.54 | DKK94 |
| February 2012 | DKK32.02 | DKK92.50 |
| January 2012 | DKK29.78 | DKK86 |
| December 2011 | DKK27.87 | DKK80.50 |
| November 2011 | DKK31.33 | DKK90.50 |
| October 2011 | DKK31.16 | DKK90 |
| September 2011 | DKK35.66 | DKK103 |
| August 2011 | DKK37.22 | DKK107.50 |
| July 2011 | DKK38.26 | DKK110.50 |
| June 2011 | DKK38.08 | DKK110 |
| May 2011 | DKK42.58 | DKK123 |
| April 2011 | DKK46.05 | DKK133 |
| March 2011 | DKK46.74 | DKK135 |
| February 2011 | DKK50.20 | DKK145 |
| January 2011 | DKK56.61 | DKK163.50 |
| December 2010 | DKK55.40 | DKK160 |
| November 2010 | DKK51.93 | DKK150 |
| October 2010 | DKK50.89 | DKK147 |
| September 2010 | DKK49.51 | DKK143 |
| August 2010 | DKK43.62 | DKK126 |
| July 2010 | DKK45.01 | DKK130 |
| June 2010 | DKK46.74 | DKK135 |
| May 2010 | DKK46.74 | DKK135 |
| April 2010 | DKK49.86 | DKK144 |
| March 2010 | DKK51.93 | DKK150 |
| February 2010 | DKK48.47 | DKK140 |
| January 2010 | DKK52.28 | DKK151 |
| December 2009 | DKK62.32 | DKK180 |
| November 2009 | DKK57.13 | DKK165 |
| October 2009 | DKK64.05 | DKK185 |
| September 2009 | DKK69.24 | DKK200 |
| August 2009 | DKK74.09 | DKK214 |
| July 2009 | DKK55.40 | DKK160 |
| June 2009 | DKK53.66 | DKK155 |
| May 2009 | DKK62.32 | DKK180 |
| April 2009 | DKK43.10 | DKK124.50 |
| March 2009 | DKK39.82 | DKK115 |
| February 2009 | DKK38.08 | DKK110 |
| January 2009 | DKK43.28 | DKK125 |
| December 2008 | DKK46.74 | DKK135 |
| November 2008 | DKK60.59 | DKK175 |
| October 2008 | DKK79.63 | DKK230 |
| September 2008 | DKK88.29 | DKK255 |
| August 2008 | DKK114.25 | DKK330 |
| July 2008 | DKK124.64 | DKK360 |
| June 2008 | DKK138.49 | DKK400 |
| May 2008 | DKK142.64 | DKK412 |
| April 2008 | DKK143.68 | DKK415 |
| March 2008 | DKK149.05 | DKK430.50 |
| February 2008 | DKK155.84 | DKK455 |
| January 2008 | DKK148.99 | DKK435 |
| December 2007 | DKK202.07 | DKK590 |
| November 2007 | DKK205.50 | DKK600 |
| October 2007 | DKK238.04 | DKK695 |
| September 2007 | DKK244.89 | DKK715 |
| August 2007 | DKK268.86 | DKK785 |
| July 2007 | DKK282.90 | DKK826 |
| June 2007 | DKK284.27 | DKK830 |
| May 2007 | DKK284.27 | DKK830 |
| April 2007 | DKK291.12 | DKK850 |
| March 2007 | DKK301.40 | DKK880 |
| February 2007 | DKK302.53 | DKK965 |
| January 2007 | DKK286.23 | DKK913 |
| December 2006 | DKK272.75 | DKK870 |
| November 2006 | DKK269.61 | DKK860 |
| October 2006 | DKK264.91 | DKK845 |
| September 2006 | DKK263.34 | DKK840 |
| August 2006 | DKK266.48 | DKK850 |
| July 2006 | DKK258.64 | DKK825 |
| June 2006 | DKK257.07 | DKK820 |
| May 2006 | DKK266.48 | DKK850 |
| April 2006 | DKK260.21 | DKK830 |
| March 2006 | DKK228.86 | DKK730 |
| February 2006 | DKK218.90 | DKK708 |
| January 2006 | DKK200.97 | DKK650 |
| December 2005 | DKK197.88 | DKK640 |
| November 2005 | DKK191.69 | DKK620 |
| October 2005 | DKK193.24 | DKK625 |
| September 2005 | DKK196.33 | DKK635 |
| August 2005 | DKK197.88 | DKK640 |
| July 2005 | DKK205.60 | DKK665 |
| June 2005 | DKK197.88 | DKK640 |
| May 2005 | DKK158.61 | DKK513 |
| April 2005 | DKK157.68 | DKK510 |
| March 2005 | DKK157.99 | DKK511 |
| February 2005 | DKK161.73 | DKK528 |
| January 2005 | DKK162.96 | DKK532 |
| December 2004 | DKK160.20 | DKK523 |
| November 2004 | DKK156.83 | DKK512 |
| October 2004 | DKK147.95 | DKK483 |
| September 2004 | DKK140.90 | DKK460 |
| August 2004 | DKK140.29 | DKK458 |
| July 2004 | DKK135.70 | DKK443 |
| June 2004 | DKK131.71 | DKK430 |
| May 2004 | DKK126.51 | DKK413 |
| April 2004 | DKK127.12 | DKK415 |
| March 2004 | DKK125.59 | DKK410 |
| February 2004 | DKK138.45 | DKK455 |
| January 2004 | DKK136.02 | DKK447 |
| December 2003 | DKK127.80 | DKK420 |
| November 2003 | DKK127.80 | DKK420 |
| October 2003 | DKK127.50 | DKK419 |
| September 2003 | DKK106.81 | DKK351 |
| August 2003 | DKK104.37 | DKK343 |
| July 2003 | DKK95.85 | DKK315 |
| June 2003 | DKK92.81 | DKK305 |
| May 2003 | DKK89.46 | DKK294 |
| April 2003 | DKK71.20 | DKK234 |
| March 2003 | DKK66.94 | DKK220 |
| February 2003 | DKK66.64 | DKK219 |
| January 2003 | DKK67.25 | DKK1,105 |
| December 2002 | DKK59.34 | DKK975 |
| November 2002 | DKK58.12 | DKK955 |
| October 2002 | DKK59.34 | DKK975 |
| September 2002 | DKK55.08 | DKK905 |
| August 2002 | DKK54.77 | DKK900 |
| July 2002 | DKK51.73 | DKK850 |
| June 2002 | DKK47.47 | DKK780 |
| May 2002 | DKK45.34 | DKK745 |
| April 2002 | DKK43.51 | DKK715 |
| March 2002 | DKK40.47 | DKK665 |
| February 2002 | DKK39.10 | DKK660 |
| January 2002 | DKK36.44 | DKK615 |
| December 2001 | DKK37.03 | DKK625 |
| November 2001 | DKK36.73 | DKK620 |
| October 2001 | DKK36.44 | DKK615 |
| September 2001 | DKK36.73 | DKK620 |
| August 2001 | DKK36.73 | DKK620 |
| July 2001 | DKK36.14 | DKK610 |
| June 2001 | DKK35.90 | DKK606 |
| May 2001 | DKK35.25 | DKK595 |
| April 2001 | DKK35.31 | DKK596 |
| March 2001 | DKK34.96 | DKK590 |
| February 2001 | DKK34.50 | DKK600 |
| January 2001 | DKK33.92 | DKK590 |
| December 2000 | DKK29.90 | DKK520 |
| November 2000 | DKK29.40 | DKK511.28 |
| October 2000 | DKK29.61 | DKK515 |
| September 2000 | DKK28.46 | DKK495 |
| August 2000 | DKK28.75 | DKK500 |
| July 2000 | DKK27.89 | DKK485 |
| June 2000 | DKK28.18 | DKK490 |
| May 2000 | DKK27.89 | DKK485 |
| April 2000 | DKK27.72 | DKK482 |
| March 2000 | DKK27.72 | DKK482 |
| February 2000 | DKK26.28 | DKK470 |
| January 2000 | DKK26.28 | DKK470 |
| December 1999 | DKK25.73 | DKK460 |
| November 1999 | DKK25.45 | DKK455 |
| October 1999 | DKK23.49 | DKK420 |
| September 1999 | DKK25.73 | DKK460 |
| August 1999 | DKK26 | DKK465 |
| July 1999 | DKK26 | DKK465 |
| June 1999 | DKK26 | DKK465 |
| May 1999 | DKK26.28 | DKK470 |
| April 1999 | DKK26.28 | DKK470 |
| March 1999 | DKK26.84 | DKK480 |
| February 1999 | DKK26.12 | DKK480 |
| January 1999 | DKK26.93 | DKK495 |
| December 1998 | DKK27.20 | DKK500 |
| November 1998 | DKK28.57 | DKK525 |
| October 1998 | DKK28.84 | DKK530 |
| September 1998 | DKK29.38 | DKK540 |
| August 1998 | DKK29.93 | DKK550 |
| July 1998 | DKK30.47 | DKK560 |
| June 1998 | DKK29.93 | DKK550 |
| May 1998 | DKK30.74 | DKK565 |
| April 1998 | DKK31.01 | DKK570 |
| March 1998 | DKK31.83 | DKK585 |
| February 1998 | DKK31.94 | DKK600 |
| January 1998 | DKK29.54 | DKK555 |
| December 1997 | DKK27.89 | DKK524 |
| November 1997 | DKK29.01 | DKK545 |
| October 1997 | DKK27.95 | DKK525 |
| September 1997 | DKK31.14 | DKK585 |
| August 1997 | DKK32.20 | DKK605 |
| July 1997 | DKK32.74 | DKK615 |
| June 1997 | DKK29.28 | DKK550 |
| May 1997 | DKK27.68 | DKK520 |
| April 1997 | DKK24.49 | DKK460 |
| March 1997 | DKK25.02 | DKK470 |
| February 1997 | DKK25.23 | DKK485 |
| January 1997 | DKK22.88 | DKK440 |
| December 1996 | DKK20.80 | DKK400 |
| November 1996 | DKK20.54 | DKK395 |
| October 1996 | DKK20.28 | DKK390 |
| September 1996 | DKK19.24 | DKK370 |
| August 1996 | DKK18.98 | DKK365 |
| July 1996 | DKK18.20 | DKK350 |
| June 1996 | DKK17.16 | DKK330 |
| May 1996 | DKK17.16 | DKK330 |
| April 1996 | DKK18.20 | DKK350 |
| March 1996 | DKK18.78 | DKK361 |
| February 1996 | DKK20.27 | DKK400 |
| January 1996 | DKK20.52 | DKK405 |
| December 1995 | DKK19.76 | DKK390 |
| November 1995 | DKK17.99 | DKK355 |
| October 1995 | DKK17.74 | DKK350 |
| September 1995 | DKK17.99 | DKK355 |
| August 1995 | DKK17.99 | DKK355 |
| July 1995 | DKK15.71 | DKK310 |
| June 1995 | DKK15.20 | DKK300 |
| May 1995 | DKK15.20 | DKK300 |
| April 1995 | DKK14.19 | DKK280 |
| March 1995 | DKK13.68 | DKK270 |
| February 1995 | DKK12.67 | DKK260 |
| January 1995 | DKK11.21 | DKK230 |
| December 1994 | DKK11.60 | DKK238 |
| November 1994 | DKK10.72 | DKK220 |
| October 1994 | DKK10.72 | DKK220 |
| September 1994 | DKK11.94 | DKK245 |
| August 1994 | DKK10.23 | DKK210 |
| July 1994 | DKK12.04 | DKK247 |
| June 1994 | DKK12.18 | DKK250 |
| May 1994 | DKK12.67 | DKK260 |
| April 1994 | DKK12.18 | DKK250 |
| March 1994 | DKK13.64 | DKK280 |
| February 1994 | DKK13.87 | DKK295 |
| January 1994 | DKK13.16 | DKK280 |
| December 1993 | DKK9.73 | DKK207 |
| November 1993 | DKK9.40 | DKK200 |
| October 1993 | DKK9.40 | DKK200 |
| September 1993 | DKK9.87 | DKK210 |
| August 1993 | DKK10.25 | DKK218 |
| July 1993 | DKK10.11 | DKK215 |
| June 1993 | DKK10.11 | DKK215 |
| May 1993 | DKK10.11 | DKK215 |
| April 1990 | DKK22.14 | DKK495 |
SKJE.CO
Price: DKK202
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio: 19.05%
Payout Ratio Range:
Dividend Per Share: 5.00 DKK
Earnings Per Share: 26.23 DKK
P/E Ratio: 6.73
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6