SKRR Exploration Inc. ( SKKRF) - Price History
Stock symbol SKKRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SKKRF (SKRR Exploration Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.24 | $0.24 |
| August 2026 | $0.24 | $0.24 |
| July 2026 | $0.24 | $0.24 |
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.24 | $0.24 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.24 | $0.24 |
| November 2025 | $0.24 | $0.24 |
| October 2025 | $0.24 | $0.24 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.24 | $0.24 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.18 | $0.18 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.19 | $0.19 |
| March 2025 | $0.20 | $0.20 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.12 | $0.03 |
| September 2024 | $0.15 | $0.04 |
| August 2024 | $0.19 | $0.05 |
| July 2024 | $0.16 | $0.04 |
| June 2024 | $0.29 | $0.07 |
| May 2024 | $0.28 | $0.07 |
| April 2024 | $0.27 | $0.07 |
| March 2024 | $0.33 | $0.08 |
| February 2024 | $0.44 | $0.11 |
| January 2024 | $0.32 | $0.08 |
| December 2023 | $0.40 | $0.10 |
| November 2023 | $0.33 | $0.08 |
| October 2023 | $0.36 | $0.09 |
| September 2023 | $0.62 | $0.16 |
| August 2023 | $0.59 | $0.15 |
| July 2023 | $0.41 | $0.10 |
| June 2023 | $0.50 | $0.02 |
| May 2023 | $0.70 | $0.04 |
| April 2023 | $0.81 | $0.04 |
| March 2023 | $0.34 | $0.02 |
| February 2023 | $0.41 | $0.02 |
| January 2023 | $0.45 | $0.02 |
| December 2022 | $0.55 | $0.03 |
| November 2022 | $0.37 | $0.02 |
| October 2022 | $0.48 | $0.02 |
| September 2022 | $0.58 | $0.03 |
| August 2022 | $0.88 | $0.04 |
| July 2022 | $0.68 | $0.03 |
| June 2022 | $0.90 | $0.04 |
| May 2022 | $0.95 | $0.05 |
| April 2022 | $1.20 | $0.06 |
| March 2022 | $1.54 | $0.08 |
| February 2022 | $1.20 | $0.06 |
| January 2022 | $1.17 | $0.06 |
| December 2021 | $1.48 | $0.07 |
| November 2021 | $1.45 | $0.07 |
| October 2021 | $1.94 | $0.10 |
| September 2021 | $2.05 | $0.10 |
| August 2021 | $2.26 | $0.11 |
| July 2021 | $2.61 | $0.13 |
| June 2021 | $3 | $0.15 |
| May 2021 | $3.31 | $0.17 |
| April 2021 | $3.34 | $0.17 |
| March 2021 | $3.41 | $0.17 |
| February 2021 | $4.07 | $0.20 |
| January 2021 | $3.94 | $0.20 |
| December 2020 | $4.60 | $0.23 |
| November 2020 | $3.59 | $0.18 |
| October 2020 | $4.71 | $0.24 |
| September 2020 | $5.20 | $0.26 |
| August 2020 | $5.49 | $0.28 |
| July 2020 | $4.35 | $0.22 |
| June 2020 | $4.29 | $0.21 |
| May 2020 | $4.72 | $0.24 |
| April 2020 | $4.72 | $0.24 |
| March 2020 | $4.72 | $0.24 |
| February 2020 | $4.72 | $0.24 |
| January 2020 | $4.72 | $0.24 |
| December 2019 | $4.72 | $0.24 |
| November 2019 | $4.72 | $0.24 |
| October 2019 | $4.72 | $0.24 |
| September 2019 | $4.72 | $0.24 |
| August 2019 | $4.72 | $0.24 |
| July 2019 | $4.72 | $0.24 |
| June 2019 | $4.72 | $0.24 |
| May 2019 | $4.72 | $0.24 |
| April 2019 | $4.72 | $0.24 |
| March 2019 | $4.72 | $0.24 |
| February 2019 | $4.72 | $0.24 |
| January 2019 | $4.72 | $0.24 |
| December 2018 | $4.72 | $0.24 |
| November 2018 | $4.72 | $0.24 |
| October 2018 | $4.72 | $0.24 |
| September 2018 | $4.72 | $0.24 |
| August 2018 | $4.72 | $0.24 |
| July 2018 | $4.72 | $0.24 |
| June 2018 | $4.72 | $0.24 |
| May 2018 | $4.72 | $0.24 |
| April 2018 | $4.72 | $0.24 |
| March 2018 | $4.72 | $0.24 |
| February 2018 | $4.66 | $0.23 |
| January 2018 | $6.95 | $0.35 |
| December 2017 | $6.95 | $0.35 |
| November 2017 | $6.95 | $0.35 |
| October 2017 | $6.95 | $0.35 |
| September 2017 | $6.95 | $0.35 |
| August 2017 | $6.95 | $0.35 |
| July 2017 | $6.95 | $0.35 |
| June 2017 | $6.95 | $0.35 |
| May 2017 | $6.95 | $0.35 |
| April 2017 | $6.95 | $0.35 |
| March 2017 | $6.95 | $0.35 |
| February 2017 | $6.95 | $0.07 |
| January 2017 | $6.95 | $0.07 |
| December 2016 | $7 | $0.07 |
| November 2016 | $10.26 | $0.10 |
| October 2016 | $10.26 | $0.10 |
| September 2016 | $9.68 | $0.10 |
| August 2016 | $7.50 | $0.02 |
| July 2016 | $7.50 | $0.02 |
| June 2016 | $3.96 | $0.01 |
| May 2016 | $3.96 | $0.01 |
| April 2016 | $7.56 | $0.02 |
| March 2016 | $6.36 | $0.02 |
| February 2016 | $6.69 | $0.02 |
| January 2016 | $6.69 | $0.02 |
| December 2015 | $8.13 | $0.03 |
| November 2015 | $7.35 | $0.02 |
| October 2015 | $8.40 | $0.03 |
| September 2015 | $6.18 | $0.02 |
| August 2015 | $18.57 | $0.06 |
| July 2015 | $14.73 | $0.05 |
| June 2015 | $32.04 | $0.11 |
| May 2015 | $31.86 | $0.11 |
| April 2015 | $57.60 | $0.06 |
| March 2015 | $57.60 | $0.06 |
| February 2015 | $57.60 | $0.06 |
| January 2015 | $57.60 | $0.06 |
| December 2014 | $57.60 | $0.06 |
| November 2014 | $57.60 | $0.06 |
| October 2014 | $57.60 | $0.06 |
SKKRF
Price: $0.24
52 week price:
Earnings Per Share: -0.53 USD
P/E Ratio: -0.45
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 4.1 million