SEEK Limited - Price History
Monthly price history for SKLTF (SEEK Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.28 | $14.28 |
| December 2023 | $14.28 | $14.28 |
| November 2023 | $14.28 | $14.28 |
| October 2023 | $14.28 | $14.28 |
| September 2023 | $13.88 | $13.88 |
| August 2023 | $14.32 | $14.55 |
| July 2023 | $16.19 | $16.45 |
| June 2023 | $16.19 | $16.45 |
| May 2023 | $16.19 | $16.45 |
| April 2023 | $16.45 | $16.45 |
| March 2023 | $15.28 | $15.50 |
| February 2023 | $16.40 | $16.92 |
| January 2023 | $16.67 | $16.92 |
| December 2022 | $12.91 | $13.32 |
| November 2022 | $12.91 | $13.32 |
| October 2022 | $13.13 | $13.32 |
| September 2022 | $14.20 | $14.66 |
| August 2022 | $14 | $14.66 |
| July 2022 | $14.21 | $14.66 |
| June 2022 | $18.69 | $19.57 |
| May 2022 | $18.69 | $19.57 |
| April 2022 | $18.69 | $19.57 |
| March 2022 | $18.69 | $19.57 |
| February 2022 | $18.67 | $19.57 |
| January 2022 | $23.67 | $25.08 |
| December 2021 | $23.93 | $25.08 |
| November 2021 | $23.72 | $24.86 |
| October 2021 | $20.20 | $21.40 |
| September 2021 | $20.20 | $21.40 |
| August 2021 | $20.01 | $21.40 |
| July 2021 | $20.01 | $21.40 |
| June 2021 | $20.01 | $21.40 |
| May 2021 | $20.25 | $21.40 |
| April 2021 | $12.64 | $13.72 |
| March 2021 | $12.64 | $13.72 |
| February 2021 | $12.64 | $13.72 |
| January 2021 | $12.64 | $13.72 |
| December 2020 | $12.64 | $13.72 |
| November 2020 | $12.64 | $13.72 |
| October 2020 | $12.64 | $13.72 |
| September 2020 | $12.64 | $13.72 |
| August 2020 | $12.64 | $13.72 |
| July 2020 | $12.64 | $13.72 |
| June 2020 | $12.86 | $13.72 |
| May 2020 | $11.59 | $12.58 |
| April 2020 | $11.59 | $12.58 |
| March 2020 | $11.59 | $12.58 |
| February 2020 | $11.47 | $12.58 |
| January 2020 | $11.47 | $12.58 |
| December 2019 | $11.47 | $12.58 |
| November 2019 | $11.47 | $12.58 |
| October 2019 | $11.47 | $12.58 |
| September 2019 | $11.47 | $12.58 |
| August 2019 | $11.47 | $12.58 |
| July 2019 | $11.47 | $12.58 |
| June 2019 | $11.47 | $12.58 |
| May 2019 | $11.47 | $12.58 |
| April 2019 | $11.47 | $12.58 |
| March 2019 | $11.55 | $12.58 |
| February 2019 | $11.25 | $12.34 |
| January 2019 | $11.18 | $12.34 |
| December 2018 | $12.56 | $13.78 |
| November 2018 | $12.48 | $13.78 |
| October 2018 | $10.76 | $11.80 |
| September 2018 | $10.76 | $11.80 |
| August 2018 | $10.76 | $11.80 |
| July 2018 | $10.76 | $11.80 |
| June 2018 | $10.76 | $11.80 |
| May 2018 | $10.76 | $11.80 |
| April 2018 | $10.76 | $11.80 |
| March 2018 | $10.76 | $11.80 |
| February 2018 | $10.54 | $11.80 |
| January 2018 | $10.54 | $11.80 |
| December 2017 | $10.54 | $11.80 |
| November 2017 | $10.54 | $11.80 |
| October 2017 | $10.54 | $11.80 |
| September 2017 | $10.54 | $11.80 |
| August 2017 | $10.35 | $11.80 |
| July 2017 | $10.35 | $11.80 |
| June 2017 | $10.35 | $11.80 |
| May 2017 | $10.35 | $11.80 |
| April 2017 | $10.35 | $11.80 |
| March 2017 | $10.35 | $11.80 |
| February 2017 | $10.06 | $11.80 |
| January 2017 | $10.06 | $11.80 |
| December 2016 | $10.06 | $11.80 |
| November 2016 | $10.06 | $11.80 |
| October 2016 | $10.06 | $11.80 |
| September 2016 | $9.94 | $11.80 |
| August 2016 | $9.75 | $11.70 |
| July 2016 | $9.63 | $11.70 |
| June 2016 | $7.98 | $9.58 |
| May 2016 | $7.98 | $9.58 |
| April 2016 | $7.98 | $9.58 |
| March 2016 | $7.73 | $9.58 |
| February 2016 | $7.73 | $9.58 |
| January 2016 | $7.73 | $9.58 |
| December 2015 | $7.73 | $9.58 |
| November 2015 | $7.73 | $9.58 |
| October 2015 | $10.99 | $13.62 |
| September 2015 | $10.99 | $13.62 |
| August 2015 | $10.80 | $13.62 |
| July 2015 | $10.80 | $13.62 |
| June 2015 | $10.80 | $13.62 |
| May 2015 | $10.80 | $13.62 |
| April 2015 | $10.80 | $13.62 |
| March 2015 | $10.80 | $13.62 |
| February 2015 | $10.58 | $13.62 |
| January 2015 | $10.45 | $13.62 |
| December 2014 | $8.71 | $11.22 |
| November 2014 | $8.71 | $11.22 |
| October 2014 | $8.71 | $11.22 |
| September 2014 | $8.71 | $11.22 |
| August 2014 | $8.54 | $11.22 |
| July 2014 | $8.54 | $11.22 |
| June 2014 | $8.54 | $11.22 |
| May 2014 | $8.54 | $11.22 |
| April 2014 | $8.54 | $11.22 |
| March 2014 | $8.43 | $11.22 |
| February 2014 | $8.43 | $11.22 |
| January 2014 | $8.43 | $11.22 |
| December 2013 | $8.43 | $11.22 |
| November 2013 | $8.38 | $11.22 |
| December 2012 | $5.17 | $7.06 |
| November 2012 | $5.17 | $7.06 |
| October 2012 | $5.17 | $7.06 |
| September 2012 | $5.17 | $7.06 |
| August 2012 | $5.10 | $7.06 |
| February 2012 | $5.04 | $7.06 |
SKLTF
Price: $14.28
Dividend Yield: 2.16%
Forward Dividend Yield: 3.22%
Dividend Per Share: 0.46 USD
P/E Ratio: 38.59
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 5.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 22.48%
DGR10: 25.88%