SEEK Limited ( SKLTY) - Price History
Monthly price history for SKLTY (SEEK Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.62 | $16.62 |
| September 2026 | $16.42 | $16.42 |
| August 2026 | $20.69 | $21.06 |
| July 2026 | $20.28 | $20.64 |
| June 2026 | $18.31 | $18.64 |
| May 2026 | $17.55 | $17.86 |
| April 2026 | $19.55 | $19.90 |
| March 2026 | $18.78 | $19.11 |
| February 2026 | $22.76 | $23.60 |
| January 2026 | $28.34 | $29.38 |
| December 2025 | $29.74 | $30.84 |
| November 2025 | $30.78 | $31.91 |
| October 2025 | $34.22 | $35.48 |
| September 2025 | $36.18 | $37.51 |
| August 2025 | $34.76 | $36.34 |
| July 2025 | $29.86 | $31.21 |
| June 2025 | $30.15 | $31.52 |
| May 2025 | $29.93 | $31.29 |
| April 2025 | $26.08 | $27.27 |
| March 2025 | $25.51 | $26.67 |
| February 2025 | $28.23 | $29.82 |
| January 2025 | $27.11 | $28.64 |
| December 2024 | $26.45 | $27.95 |
| November 2024 | $32.21 | $34.03 |
| October 2024 | $30.92 | $32.67 |
| September 2024 | $32.63 | $34.48 |
| August 2024 | $29.40 | $31.28 |
| July 2024 | $26.96 | $28.69 |
| June 2024 | $26.81 | $28.53 |
| May 2024 | $28.05 | $29.85 |
| April 2024 | $29.62 | $31.52 |
| March 2024 | $30.72 | $32.68 |
| February 2024 | $31.86 | $34.16 |
| January 2024 | $31.39 | $33.65 |
| December 2023 | $34.03 | $36.48 |
| November 2023 | $29.54 | $31.67 |
| October 2023 | $24.34 | $26.10 |
| September 2023 | $26.57 | $28.49 |
| August 2023 | $27.64 | $29.94 |
| July 2023 | $30.98 | $33.56 |
| June 2023 | $26.70 | $28.92 |
| May 2023 | $28.12 | $30.46 |
| April 2023 | $29.80 | $32.28 |
| March 2023 | $29.58 | $32.04 |
| February 2023 | $29.79 | $32.61 |
| January 2023 | $31.17 | $34.12 |
| December 2022 | $25.96 | $28.42 |
| November 2022 | $27.02 | $29.57 |
| October 2022 | $25.22 | $27.61 |
| September 2022 | $22.52 | $24.65 |
| August 2022 | $25.88 | $28.60 |
| July 2022 | $28.96 | $32.02 |
| June 2022 | $26.13 | $28.88 |
| May 2022 | $31.48 | $34.79 |
| April 2022 | $34.89 | $38.56 |
| March 2022 | $40.52 | $44.79 |
| February 2022 | $34.75 | $38.71 |
| January 2022 | $34.10 | $37.98 |
| December 2021 | $42.79 | $47.66 |
| November 2021 | $43.83 | $48.82 |
| October 2021 | $44.10 | $49.12 |
| September 2021 | $40.36 | $44.96 |
| August 2021 | $40.50 | $45.38 |
| July 2021 | $39.71 | $44.49 |
| June 2021 | $43.73 | $49 |
| May 2021 | $42.60 | $47.73 |
| April 2021 | $42.41 | $47.85 |
| March 2021 | $38.50 | $43.43 |
| February 2021 | $36.48 | $41.16 |
| January 2021 | $38.08 | $42.96 |
| December 2020 | $39.03 | $44.03 |
| November 2020 | $34.03 | $38.39 |
| October 2020 | $25.21 | $28.44 |
| September 2020 | $27.05 | $30.52 |
| August 2020 | $25.89 | $29.21 |
| July 2020 | $28.14 | $31.74 |
| June 2020 | $25.96 | $29.28 |
| May 2020 | $23.69 | $26.72 |
| April 2019 | $22.19 | $25.59 |
| January 2019 | $21.14 | $24.71 |
| December 2018 | $21.63 | $25.28 |
| June 2018 | $27.97 | $33.09 |
| May 2018 | $26.05 | $30.83 |
| November 2017 | $24.32 | $29.12 |
| October 2017 | $24.03 | $28.77 |
| August 2017 | $22.47 | $27.21 |
| June 2016 | $18.80 | $23.31 |
| April 2016 | $18.83 | $23.35 |
| March 2016 | $18.70 | $23.50 |
| February 2016 | $17.46 | $21.96 |
| January 2016 | $15.74 | $19.78 |
| October 2015 | $14.98 | $18.83 |
| September 2015 | $13.38 | $16.82 |
| August 2015 | $17.79 | $22.70 |
| June 2015 | $16.97 | $21.65 |
| April 2015 | $20 | $25.52 |
| March 2015 | $21.10 | $26.92 |
| January 2015 | $22.08 | $28.17 |
| December 2014 | $22.07 | $28.16 |
| November 2014 | $23.63 | $30.14 |
| October 2014 | $22.84 | $29.15 |
| July 2014 | $24.40 | $31.14 |
| June 2014 | $23.78 | $30.34 |
| May 2014 | $24.57 | $31.34 |
| April 2014 | $23.77 | $30.32 |
| March 2014 | $24.46 | $31.20 |
| February 2014 | $17.33 | $22.11 |
| January 2014 | $16.97 | $21.66 |
| December 2013 | $18.65 | $23.80 |
| January 2012 | $8.86 | $11.39 |
| December 2011 | $8.95 | $11.51 |
| November 2011 | $9.16 | $11.77 |
| October 2011 | $10.26 | $13.20 |
| September 2011 | $8.19 | $10.53 |
| August 2011 | $9.63 | $12.56 |
| March 2011 | $9.59 | $12.52 |
| January 2011 | $10.25 | $13.37 |
| December 2010 | $10.36 | $13.52 |
| August 2010 | $9.56 | $12.47 |
| July 2010 | $10.36 | $13.52 |
| June 2010 | $10.10 | $13.17 |
SKLTY
Price: $16.62
Dividend Yield: 3.33%
Forward Dividend Yield: 4.25%
Payout Ratio: -184.49%
Dividend Per Share: 0.71 USD
Earnings Per Share: -0.32 USD
P/E Ratio: -68.31
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Country: Australia
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 0.79%
DGR5: 30.00%
DGR10: 30.00%