SEEK Limited ( SKLTY) - Price History
Monthly price history for SKLTY (SEEK Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.91 | $17.91 |
| May 2026 | $18.17 | $18.17 |
| April 2026 | $20.31 | $20.31 |
| March 2026 | $19.31 | $19.31 |
| February 2026 | $23.17 | $23.60 |
| January 2026 | $28.84 | $29.38 |
| December 2025 | $30.27 | $30.84 |
| November 2025 | $31.32 | $31.91 |
| October 2025 | $34.83 | $35.48 |
| September 2025 | $36.82 | $37.51 |
| August 2025 | $35.38 | $36.34 |
| July 2025 | $30.39 | $31.21 |
| June 2025 | $30.69 | $31.52 |
| May 2025 | $30.46 | $31.29 |
| April 2025 | $26.55 | $27.27 |
| March 2025 | $25.96 | $26.67 |
| February 2025 | $28.73 | $29.82 |
| January 2025 | $27.59 | $28.64 |
| December 2024 | $26.92 | $27.95 |
| November 2024 | $32.78 | $34.03 |
| October 2024 | $31.47 | $32.67 |
| September 2024 | $33.22 | $34.48 |
| August 2024 | $29.92 | $31.28 |
| July 2024 | $27.44 | $28.69 |
| June 2024 | $27.29 | $28.53 |
| May 2024 | $28.55 | $29.85 |
| April 2024 | $30.15 | $31.52 |
| March 2024 | $31.26 | $32.68 |
| February 2024 | $32.43 | $34.16 |
| January 2024 | $31.94 | $33.65 |
| December 2023 | $34.63 | $36.48 |
| November 2023 | $30.06 | $31.67 |
| October 2023 | $24.78 | $26.10 |
| September 2023 | $27.05 | $28.49 |
| August 2023 | $28.13 | $29.94 |
| July 2023 | $31.53 | $33.56 |
| June 2023 | $27.17 | $28.92 |
| May 2023 | $28.62 | $30.46 |
| April 2023 | $30.33 | $32.28 |
| March 2023 | $30.11 | $32.04 |
| February 2023 | $30.32 | $32.61 |
| January 2023 | $31.72 | $34.12 |
| December 2022 | $26.42 | $28.42 |
| November 2022 | $27.50 | $29.57 |
| October 2022 | $25.67 | $27.61 |
| September 2022 | $22.92 | $24.65 |
| August 2022 | $26.34 | $28.60 |
| July 2022 | $29.48 | $32.02 |
| June 2022 | $26.59 | $28.88 |
| May 2022 | $32.04 | $34.79 |
| April 2022 | $35.51 | $38.56 |
| March 2022 | $41.24 | $44.79 |
| February 2022 | $35.37 | $38.71 |
| January 2022 | $34.70 | $37.98 |
| December 2021 | $43.56 | $47.66 |
| November 2021 | $44.61 | $48.82 |
| October 2021 | $44.89 | $49.12 |
| September 2021 | $41.08 | $44.96 |
| August 2021 | $41.22 | $45.38 |
| July 2021 | $40.41 | $44.49 |
| June 2021 | $44.51 | $49 |
| May 2021 | $43.35 | $47.73 |
| April 2021 | $43.16 | $47.85 |
| March 2021 | $39.18 | $43.43 |
| February 2021 | $37.13 | $41.16 |
| January 2021 | $38.76 | $42.96 |
| December 2020 | $39.72 | $44.03 |
| November 2020 | $34.63 | $38.39 |
| October 2020 | $25.66 | $28.44 |
| September 2020 | $27.53 | $30.52 |
| August 2020 | $26.35 | $29.21 |
| July 2020 | $28.64 | $31.74 |
| June 2020 | $26.42 | $29.28 |
| May 2020 | $24.11 | $26.72 |
| April 2019 | $22.58 | $25.59 |
| January 2019 | $21.52 | $24.71 |
| December 2018 | $22.01 | $25.28 |
| June 2018 | $28.46 | $33.09 |
| May 2018 | $26.52 | $30.83 |
| November 2017 | $24.75 | $29.12 |
| October 2017 | $24.46 | $28.77 |
| August 2017 | $22.87 | $27.21 |
| June 2016 | $19.13 | $23.31 |
| April 2016 | $19.17 | $23.35 |
| March 2016 | $19.03 | $23.50 |
| February 2016 | $17.78 | $21.96 |
| January 2016 | $16.02 | $19.78 |
| October 2015 | $15.24 | $18.83 |
| September 2015 | $13.62 | $16.82 |
| August 2015 | $18.11 | $22.70 |
| June 2015 | $17.27 | $21.65 |
| April 2015 | $20.36 | $25.52 |
| March 2015 | $21.47 | $26.92 |
| January 2015 | $22.47 | $28.17 |
| December 2014 | $22.46 | $28.16 |
| November 2014 | $24.05 | $30.14 |
| October 2014 | $23.25 | $29.15 |
| July 2014 | $24.84 | $31.14 |
| June 2014 | $24.20 | $30.34 |
| May 2014 | $25 | $31.34 |
| April 2014 | $24.19 | $30.32 |
| March 2014 | $24.89 | $31.20 |
| February 2014 | $17.63 | $22.11 |
| January 2014 | $17.28 | $21.66 |
| December 2013 | $18.98 | $23.80 |
| January 2012 | $9.02 | $11.39 |
| December 2011 | $9.11 | $11.51 |
| November 2011 | $9.32 | $11.77 |
| October 2011 | $10.45 | $13.20 |
| September 2011 | $8.33 | $10.53 |
| August 2011 | $9.80 | $12.56 |
| March 2011 | $9.76 | $12.52 |
| January 2011 | $10.43 | $13.37 |
| December 2010 | $10.55 | $13.52 |
| August 2010 | $9.73 | $12.47 |
| July 2010 | $10.55 | $13.52 |
| June 2010 | $10.28 | $13.17 |
SKLTY
Price: $17.91
Dividend Yield: 3.38%
Forward Dividend Yield: 3.46%
Payout Ratio: -184.49%
Dividend Per Share: 0.62 USD
Earnings Per Share: -0.32 USD
P/E Ratio: -68.31
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Country: Australia
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -16.85%