SEEK LIMITED UNSP ADR EA REPR 2 - Price History
Monthly price history for SKLTY (SEEK LIMITED UNSP ADR EA REPR 2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.59 | $30.59 |
| April 2024 | $31.09 | $31.09 |
| March 2024 | $33.38 | $33.38 |
| February 2024 | $33.91 | $34.16 |
| January 2024 | $33.40 | $33.65 |
| December 2023 | $36.21 | $36.48 |
| November 2023 | $31.43 | $31.67 |
| October 2023 | $25.91 | $26.10 |
| September 2023 | $28.28 | $28.49 |
| August 2023 | $29.42 | $29.94 |
| July 2023 | $32.98 | $33.56 |
| June 2023 | $28.42 | $28.92 |
| May 2023 | $29.93 | $30.46 |
| April 2023 | $31.72 | $32.28 |
| March 2023 | $31.49 | $32.04 |
| February 2023 | $31.72 | $32.61 |
| January 2023 | $33.19 | $34.12 |
| December 2022 | $27.64 | $28.42 |
| November 2022 | $28.76 | $29.57 |
| October 2022 | $26.86 | $27.61 |
| September 2022 | $23.98 | $24.65 |
| August 2022 | $27.55 | $28.60 |
| July 2022 | $30.84 | $32.02 |
| June 2022 | $27.82 | $28.88 |
| May 2022 | $33.52 | $34.79 |
| April 2022 | $37.15 | $38.56 |
| March 2022 | $43.14 | $44.79 |
| February 2022 | $37 | $38.71 |
| January 2022 | $36.30 | $37.98 |
| December 2021 | $45.56 | $47.66 |
| November 2021 | $46.66 | $48.82 |
| October 2021 | $46.96 | $49.12 |
| September 2021 | $42.98 | $44.96 |
| August 2021 | $43.12 | $45.38 |
| July 2021 | $42.28 | $44.49 |
| June 2021 | $46.56 | $49 |
| May 2021 | $45.35 | $47.73 |
| April 2021 | $45.16 | $47.85 |
| March 2021 | $40.99 | $43.43 |
| February 2021 | $38.85 | $41.16 |
| January 2021 | $40.55 | $42.96 |
| December 2020 | $41.56 | $44.03 |
| November 2020 | $36.23 | $38.39 |
| October 2020 | $26.84 | $28.44 |
| September 2020 | $28.80 | $30.52 |
| August 2020 | $27.57 | $29.21 |
| July 2020 | $29.96 | $31.74 |
| June 2020 | $27.64 | $29.28 |
| May 2020 | $25.22 | $26.72 |
| April 2019 | $23.63 | $25.59 |
| January 2019 | $22.51 | $24.71 |
| December 2018 | $23.03 | $25.28 |
| June 2018 | $29.78 | $33.09 |
| May 2018 | $27.74 | $30.83 |
| November 2017 | $25.89 | $29.12 |
| October 2017 | $25.58 | $28.77 |
| August 2017 | $23.92 | $27.21 |
| June 2016 | $20.02 | $23.31 |
| April 2016 | $20.05 | $23.35 |
| March 2016 | $19.91 | $23.50 |
| February 2016 | $18.60 | $21.96 |
| January 2016 | $16.76 | $19.78 |
| October 2015 | $15.95 | $18.83 |
| September 2015 | $14.25 | $16.82 |
| August 2015 | $18.94 | $22.70 |
| June 2015 | $18.07 | $21.65 |
| April 2015 | $21.29 | $25.52 |
| March 2015 | $22.46 | $26.92 |
| January 2015 | $23.51 | $28.17 |
| December 2014 | $23.50 | $28.16 |
| November 2014 | $25.16 | $30.14 |
| October 2014 | $24.32 | $29.15 |
| July 2014 | $25.98 | $31.14 |
| June 2014 | $25.32 | $30.34 |
| May 2014 | $26.16 | $31.34 |
| April 2014 | $25.30 | $30.32 |
| March 2014 | $26.04 | $31.20 |
| February 2014 | $18.45 | $22.11 |
| January 2014 | $18.07 | $21.66 |
| December 2013 | $19.86 | $23.80 |
| January 2012 | $9.44 | $11.39 |
| December 2011 | $9.53 | $11.51 |
| November 2011 | $9.75 | $11.77 |
| October 2011 | $10.93 | $13.20 |
| September 2011 | $8.72 | $10.53 |
| August 2011 | $10.25 | $12.56 |
| March 2011 | $10.22 | $12.52 |
| January 2011 | $10.92 | $13.37 |
| December 2010 | $11.04 | $13.52 |
| August 2010 | $10.18 | $12.47 |
| July 2010 | $11.04 | $13.52 |
| June 2010 | $10.75 | $13.17 |
SKLTY
Price: $30.59
Dividend Yield: 0.01%
Forward Dividend Yield: 1.62%
Payout Ratio: 130.30%
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 45.64
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -16.21%
DGR5: -13.95%