Skellerup Holdings Limited - Price History
Stock symbol SKLUY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SKLUY (Skellerup Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.70 | $29.70 |
| November 2023 | $29.70 | $29.70 |
| October 2023 | $29.70 | $29.70 |
| September 2023 | $29.70 | $29.70 |
| August 2023 | $29.70 | $29.70 |
| July 2023 | $29.70 | $29.70 |
| June 2023 | $29.70 | $29.70 |
| May 2023 | $29.70 | $29.70 |
| April 2023 | $29.70 | $29.70 |
| March 2023 | $29.70 | $29.70 |
| February 2023 | $28.61 | $29.70 |
| January 2023 | $28.61 | $29.70 |
| December 2022 | $28.61 | $29.70 |
| November 2022 | $28.61 | $29.70 |
| October 2022 | $28.61 | $29.70 |
| September 2022 | $28.61 | $29.70 |
| August 2022 | $27.08 | $29.70 |
| July 2022 | $27.08 | $29.70 |
| June 2022 | $27.08 | $29.70 |
| May 2022 | $27.08 | $29.70 |
| April 2022 | $27.08 | $29.70 |
| March 2022 | $27.08 | $29.70 |
| February 2022 | $26.05 | $29.70 |
| January 2022 | $26.05 | $29.70 |
| December 2021 | $26.05 | $29.70 |
| November 2021 | $26.05 | $29.70 |
| October 2021 | $26.05 | $29.70 |
| September 2021 | $26.05 | $29.70 |
| August 2021 | $24.64 | $29.70 |
| July 2021 | $24.64 | $29.70 |
| June 2021 | $24.64 | $29.70 |
| May 2021 | $24.64 | $29.70 |
| April 2021 | $24.64 | $29.70 |
| March 2021 | $24.64 | $29.70 |
| February 2021 | $23.80 | $29.70 |
| January 2021 | $23.80 | $29.70 |
| December 2020 | $23.80 | $29.70 |
| November 2020 | $23.80 | $29.70 |
| October 2020 | $23.80 | $29.70 |
| September 2020 | $23.80 | $29.70 |
| August 2020 | $23.73 | $29.70 |
| July 2020 | $23.73 | $29.70 |
| June 2020 | $23.73 | $29.70 |
| May 2020 | $23.73 | $29.70 |
| April 2020 | $23.73 | $29.70 |
| March 2020 | $23.73 | $29.70 |
| February 2020 | $23.68 | $29.70 |
| January 2020 | $23.68 | $29.70 |
| December 2019 | $23.68 | $29.70 |
| November 2019 | $23.68 | $29.70 |
| October 2019 | $23.68 | $29.70 |
| September 2019 | $23.62 | $29.70 |
| August 2019 | $16.32 | $20.53 |
| July 2019 | $16.32 | $20.53 |
| June 2019 | $16.32 | $20.53 |
| May 2019 | $16.32 | $20.53 |
| April 2019 | $16.32 | $20.53 |
| March 2019 | $16.32 | $20.53 |
| February 2019 | $16.27 | $20.53 |
| January 2019 | $16.27 | $20.53 |
| December 2018 | $16.27 | $20.53 |
| November 2018 | $16.27 | $20.53 |
| October 2018 | $16.27 | $20.53 |
| September 2018 | $16.27 | $20.53 |
| August 2018 | $16.20 | $20.53 |
| July 2018 | $16.20 | $20.53 |
| June 2018 | $16.20 | $20.53 |
| May 2018 | $16.20 | $20.53 |
| April 2018 | $16.20 | $20.53 |
| March 2018 | $16.20 | $20.53 |
| February 2018 | $16.12 | $20.53 |
| January 2018 | $16.12 | $20.53 |
| December 2017 | $16.12 | $20.53 |
| November 2017 | $16.12 | $20.53 |
| October 2017 | $16.12 | $20.53 |
| September 2017 | $16.12 | $20.53 |
| August 2017 | $15.33 | $20.53 |
| July 2017 | $15.33 | $20.53 |
| June 2017 | $15.33 | $20.53 |
| May 2017 | $15.33 | $20.53 |
| April 2017 | $15.33 | $20.53 |
| March 2017 | $15.33 | $20.53 |
| February 2017 | $15.27 | $20.53 |
| January 2017 | $15.27 | $20.53 |
| December 2016 | $15.27 | $20.53 |
| November 2016 | $15.27 | $20.53 |
| October 2016 | $15.27 | $20.53 |
| September 2016 | $15.27 | $20.53 |
SKLUY
Price: $29.70
52 week price:
Dividend Yield: 0.61%
5-year range yield:
Forward Dividend Yield: 3.60%
Dividend Per Share: 1.07 USD
P/E Ratio: 10.31
Exchange: PNK
Market Capitalization: 309.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%