SKN_S.KIJCHAI ENTERPRISE - Price History
Monthly price history for SKN.BK (SKN_S.KIJCHAI ENTERPRISE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB5.90 | THB5.90 |
| April 2024 | THB4.82 | THB4.82 |
| March 2024 | THB4.50 | THB4.50 |
| February 2024 | THB4.49 | THB4.70 |
| January 2024 | THB4.47 | THB4.68 |
| December 2023 | THB4.09 | THB4.28 |
| November 2023 | THB4.03 | THB4.22 |
| October 2023 | THB3.82 | THB4 |
| September 2023 | THB4.16 | THB4.36 |
| August 2023 | THB4.28 | THB4.48 |
| July 2023 | THB4.24 | THB4.44 |
| June 2023 | THB4.20 | THB4.40 |
| May 2023 | THB4.22 | THB4.42 |
| April 2023 | THB4.57 | THB4.78 |
| March 2023 | THB4.78 | THB5 |
| February 2023 | THB4.81 | THB5.40 |
| January 2023 | THB4.68 | THB5.25 |
| December 2022 | THB4.33 | THB4.86 |
| November 2022 | THB3.99 | THB4.48 |
| October 2022 | THB4.50 | THB5.05 |
| September 2022 | THB4.50 | THB5.05 |
| August 2022 | THB5.04 | THB5.65 |
| July 2022 | THB5.57 | THB6.25 |
| June 2022 | THB5.97 | THB6.70 |
| May 2022 | THB7.22 | THB8.10 |
| April 2022 | THB7.89 | THB8.85 |
| March 2022 | THB7.31 | THB8.20 |
| February 2022 | THB8.18 | THB9.50 |
| January 2022 | THB6.59 | THB7.65 |
| December 2021 | THB5.60 | THB6.50 |
| November 2021 | THB5.56 | THB6.45 |
| October 2021 | THB5.98 | THB6.95 |
| September 2021 | THB7.06 | THB8.20 |
| August 2021 | THB6.16 | THB7.15 |
| July 2021 | THB4.31 | THB5 |
| June 2021 | THB4.87 | THB5.65 |
| May 2021 | THB5 | THB5.80 |
| April 2021 | THB3.56 | THB4.14 |
| March 2021 | THB3.01 | THB3.50 |
| February 2021 | THB2.67 | THB3.10 |
| January 2021 | THB1.84 | THB2.14 |
| December 2020 | THB1.76 | THB2.04 |
| November 2020 | THB1.95 | THB2.26 |
| October 2020 | THB2.15 | THB2.50 |
| September 2020 | THB2.08 | THB2.42 |
| August 2020 | THB2.08 | THB2.42 |
| July 2020 | THB1.77 | THB2.06 |
| June 2020 | THB1.72 | THB2 |
| May 2020 | THB1.82 | THB2.12 |
| April 2020 | THB1.36 | THB1.58 |
| March 2020 | THB1.33 | THB1.55 |
| February 2020 | THB1.47 | THB1.71 |
| January 2020 | THB1.77 | THB2.06 |
| December 2019 | THB1.84 | THB2.14 |
| November 2019 | THB1.80 | THB2.10 |
| October 2019 | THB1.92 | THB2.24 |
| September 2019 | THB1.85 | THB2.16 |
| August 2019 | THB1.67 | THB1.95 |
| July 2019 | THB1.85 | THB2.16 |
| June 2019 | THB1.73 | THB2.02 |
| May 2019 | THB1.62 | THB1.89 |
| April 2019 | THB2.47 | THB2.88 |
| March 2019 | THB2.45 | THB2.86 |
| February 2019 | THB2.69 | THB3.14 |
| January 2019 | THB2.84 | THB3.32 |
| December 2018 | THB3.15 | THB3.68 |
| November 2018 | THB3.84 | THB4.48 |
| October 2018 | THB4.25 | THB4.96 |
| September 2018 | THB3.99 | THB4.66 |
| August 2018 | THB3.90 | THB4.56 |
| July 2018 | THB4.45 | THB5.20 |
| June 2018 | THB4.28 | THB5 |
| May 2018 | THB5.05 | THB5.90 |
| April 2018 | THB5.22 | THB6.10 |
| March 2018 | THB5.61 | THB6.55 |
| February 2018 | THB5.94 | THB7.05 |
| January 2018 | THB6.28 | THB7.45 |
| December 2017 | THB5.82 | THB6.90 |
| November 2017 | THB6.03 | THB7.15 |
| October 2017 | THB7.80 | THB9.25 |
| September 2017 | THB7.92 | THB9.40 |
SKN.BK
Price: THB5.90
Dividend Yield: 4.73%
Forward Dividend Yield: 3.62%
Payout Ratio: 39.62%
Dividend Per Share: 0.21 THB
Earnings Per Share: 0.53 THB
P/E Ratio: 9.40
Exchange: SET
Sector: Basic Materials
Industry: Lumber & Wood Production
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3