Get 20% lifetime commission for referring investors to digrin.com
here.
SKY Perfect JSAT Holdings Inc. - Price History
Stock symbol SKPJY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SKPJY (SKY Perfect JSAT Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.25 | $7.25 |
| November 2023 | $7.25 | $7.25 |
| October 2023 | $7.25 | $7.25 |
| September 2023 | $7.25 | $7.25 |
| August 2023 | $7.25 | $7.25 |
| July 2023 | $7.25 | $7.25 |
| June 2023 | $7.25 | $7.25 |
| May 2023 | $7.25 | $7.25 |
| April 2023 | $7.25 | $7.25 |
| March 2023 | $7.25 | $7.25 |
| February 2023 | $7.25 | $7.25 |
| January 2023 | $7.25 | $7.25 |
| December 2022 | $7.25 | $7.25 |
| November 2022 | $7.25 | $7.25 |
| October 2022 | $7.25 | $7.25 |
| September 2022 | $7.25 | $7.25 |
| August 2022 | $7.25 | $7.25 |
| July 2022 | $7.25 | $7.25 |
| June 2022 | $7.25 | $7.25 |
| May 2022 | $7.25 | $7.25 |
| April 2022 | $7.25 | $7.25 |
| March 2022 | $7.25 | $7.25 |
| February 2022 | $7.25 | $7.25 |
| January 2022 | $7.25 | $7.25 |
| December 2021 | $7.25 | $7.25 |
| November 2021 | $7.25 | $7.25 |
| October 2021 | $7.25 | $7.25 |
| September 2021 | $7.25 | $7.25 |
| August 2021 | $7.25 | $7.25 |
| July 2021 | $7.25 | $7.25 |
| June 2021 | $7.25 | $7.25 |
| May 2021 | $7.25 | $7.25 |
| April 2021 | $7.25 | $7.25 |
| March 2021 | $7.25 | $7.25 |
| February 2021 | $7.25 | $7.25 |
| January 2021 | $7.25 | $7.25 |
| December 2020 | $7.25 | $7.25 |
| November 2020 | $7.25 | $7.25 |
| October 2020 | $7.25 | $7.25 |
| September 2020 | $7.25 | $7.25 |
| August 2020 | $7.25 | $7.25 |
| July 2020 | $7.25 | $7.25 |
| June 2020 | $7.25 | $7.25 |
| May 2020 | $7.25 | $7.25 |
| April 2020 | $7.25 | $7.25 |
| March 2020 | $7.25 | $7.25 |
| February 2020 | $7.25 | $7.25 |
| January 2020 | $7.25 | $7.25 |
| December 2019 | $7.25 | $7.25 |
| November 2019 | $7.25 | $7.25 |
| October 2019 | $7.25 | $7.25 |
| September 2019 | $7.25 | $7.25 |
| August 2019 | $7.25 | $7.25 |
| July 2019 | $7.25 | $7.25 |
| June 2019 | $7.25 | $7.25 |
| May 2019 | $7.25 | $7.25 |
| April 2019 | $7.90 | $9.20 |
| March 2019 | $7.90 | $9.20 |
| February 2019 | $7.76 | $9.20 |
| January 2019 | $9.20 | $9.20 |
| December 2018 | $8.64 | $10.25 |
| November 2018 | $8.64 | $10.25 |
| October 2018 | $8.64 | $10.25 |
| September 2018 | $8.64 | $10.25 |
| August 2018 | $8.64 | $10.25 |
| July 2018 | $8.64 | $10.25 |
| June 2018 | $8.64 | $10.25 |
| May 2018 | $8.64 | $10.25 |
| April 2018 | $8.64 | $10.25 |
| March 2018 | $8.64 | $10.25 |
| February 2018 | $8.64 | $10.25 |
| January 2018 | $8.64 | $10.25 |
| December 2017 | $8.64 | $10.25 |
| November 2017 | $8.64 | $10.25 |
| October 2017 | $8.64 | $10.25 |
| September 2017 | $8.64 | $10.25 |
| August 2017 | $8.64 | $10.25 |
| July 2017 | $8.64 | $10.25 |
| June 2017 | $8.64 | $10.25 |
| May 2017 | $8.64 | $10.25 |
| April 2017 | $8.64 | $10.25 |
| March 2017 | $8.64 | $10.25 |
| February 2017 | $8.64 | $10.25 |
| January 2017 | $8.64 | $10.25 |
| December 2016 | $8.64 | $10.25 |
| November 2016 | $8.64 | $10.25 |
| October 2016 | $8.64 | $10.25 |
| September 2016 | $8.64 | $10.25 |
| August 2016 | $8.64 | $10.25 |
| July 2016 | $8.64 | $10.25 |
| June 2016 | $8.64 | $10.25 |
| May 2016 | $8.64 | $10.25 |
| April 2016 | $8.64 | $10.25 |
| March 2016 | $8.64 | $10.25 |
| February 2016 | $8.64 | $10.25 |
| January 2016 | $8.64 | $10.25 |
| December 2015 | $8.64 | $10.25 |
| November 2015 | $8.64 | $10.25 |
| October 2015 | $8.64 | $10.25 |
| September 2015 | $8.64 | $10.25 |
| August 2015 | $8.64 | $10.25 |
| July 2015 | $8.64 | $10.25 |
| June 2015 | $8.64 | $10.25 |
| May 2015 | $8.64 | $10.25 |
| April 2015 | $8.64 | $10.25 |
| March 2015 | $8.64 | $10.25 |
| February 2015 | $8.64 | $10.25 |
| January 2015 | $8.64 | $10.25 |
| December 2014 | $8.64 | $10.25 |
| November 2014 | $8.64 | $10.25 |
| October 2014 | $8.64 | $10.25 |
| September 2014 | $8.64 | $10.25 |
| August 2014 | $8.64 | $10.25 |
| July 2014 | $8.64 | $10.25 |
| June 2014 | $8.64 | $10.25 |
| May 2014 | $8.64 | $10.25 |
| April 2014 | $10.25 | $10.25 |
| March 2014 | $8.60 | $10.20 |
| February 2014 | $8.50 | $10.20 |
| January 2014 | $8.50 | $10.20 |
| December 2013 | $10.20 | $10.20 |
| November 2013 | $3.20 | $3.84 |
| October 2013 | $3.20 | $3.84 |
| March 2012 | $24 | $24 |
SKPJY
Price: $7.25
52 week price:
Dividend Yield: 248.28%
P/E Ratio: 8.39
Exchange: PNK
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4