Skanska AB (publ) - Price History
Stock symbol SKSBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SKSBF (Skanska AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.16 | $18.16 |
| December 2023 | $18.16 | $18.16 |
| November 2023 | $16.50 | $16.50 |
| October 2023 | $13.96 | $13.96 |
| September 2023 | $16.50 | $16.50 |
| August 2023 | $14 | $14 |
| July 2023 | $16.06 | $16.06 |
| June 2023 | $13.18 | $13.18 |
| May 2023 | $14.25 | $14.25 |
| April 2023 | $15.52 | $15.52 |
| March 2023 | $16 | $16 |
| February 2023 | $18.09 | $18.09 |
| January 2023 | $17.73 | $17.73 |
| December 2022 | $15.76 | $15.76 |
| November 2022 | $15.99 | $15.99 |
| October 2022 | $15.60 | $15.60 |
| September 2022 | $13.34 | $13.34 |
| August 2022 | $14.71 | $14.71 |
| July 2022 | $17.83 | $17.83 |
| June 2022 | $14.57 | $14.57 |
| May 2022 | $16.64 | $16.64 |
| April 2022 | $18.82 | $18.82 |
| March 2022 | $23.54 | $23.55 |
| February 2022 | $22.42 | $22.43 |
| January 2022 | $25.92 | $25.93 |
| December 2021 | $24.78 | $24.79 |
| November 2021 | $23.04 | $23.05 |
| October 2021 | $26.41 | $26.42 |
| September 2021 | $24.99 | $25 |
| August 2021 | $28.84 | $28.85 |
| July 2021 | $28.36 | $28.37 |
| June 2021 | $27.14 | $27.15 |
| May 2021 | $28.54 | $28.55 |
| April 2021 | $27.94 | $27.95 |
| March 2021 | $28.72 | $28.75 |
| February 2021 | $23.83 | $23.85 |
| January 2021 | $24.18 | $24.20 |
| December 2020 | $28.97 | $29 |
| November 2020 | $24.23 | $24.25 |
| October 2020 | $18.63 | $18.65 |
| September 2020 | $20.93 | $20.95 |
| August 2020 | $20.62 | $20.64 |
| July 2020 | $20.83 | $20.85 |
| June 2020 | $19.48 | $19.50 |
| May 2020 | $19.68 | $19.70 |
| April 2020 | $19.05 | $19.07 |
| March 2020 | $9.41 | $15.65 |
| February 2020 | $12.96 | $21.55 |
| January 2020 | $13.80 | $22.95 |
| December 2019 | $13.23 | $22 |
| November 2019 | $13.11 | $21.80 |
| October 2019 | $12.96 | $21.55 |
| September 2019 | $12.02 | $20 |
| August 2019 | $10.91 | $18.15 |
| July 2019 | $11.54 | $19.20 |
| June 2019 | $10.73 | $17.85 |
| May 2019 | $9.62 | $16 |
| April 2019 | $11.20 | $18.62 |
| March 2019 | $7.67 | $18.75 |
| February 2019 | $7.14 | $17.45 |
| January 2019 | $7.20 | $17.60 |
| December 2018 | $6.35 | $15.53 |
| November 2018 | $6.13 | $15 |
| October 2018 | $6.05 | $14.80 |
| September 2018 | $8.22 | $20.10 |
| August 2018 | $7.67 | $18.75 |
| July 2018 | $7.53 | $18.42 |
| June 2018 | $7.03 | $17.20 |
| May 2018 | $7.79 | $19.06 |
| April 2018 | $7.89 | $19.29 |
| March 2018 | $8.34 | $20.40 |
| February 2018 | $8.17 | $20 |
| January 2018 | $8.26 | $20.20 |
| December 2017 | $8.39 | $20.53 |
| November 2017 | $8.74 | $21.40 |
| October 2017 | $9.40 | $22.99 |
| September 2017 | $9.37 | $22.92 |
| August 2017 | $9.19 | $22.50 |
| July 2017 | $9.21 | $22.53 |
| June 2017 | $9.91 | $24.25 |
| May 2017 | $9.58 | $23.45 |
| April 2017 | $9.83 | $24.06 |
| March 2017 | $9.53 | $23.34 |
| February 2017 | $9.88 | $24.20 |
| January 2017 | $9.82 | $24.05 |
| December 2016 | $9.62 | $23.55 |
| November 2016 | $9.23 | $22.60 |
| October 2016 | $9.33 | $22.85 |
| September 2016 | $9.60 | $23.50 |
| August 2016 | $8.71 | $21.33 |
| July 2016 | $8.77 | $21.48 |
| June 2016 | $21.45 | $21.50 |
| May 2016 | $8.78 | $21.50 |
| April 2016 | $8.78 | $21.50 |
| March 2016 | $8.99 | $22.10 |
| February 2016 | $8.59 | $21.12 |
| January 2016 | $7.67 | $18.85 |
| December 2015 | $7.73 | $19 |
| November 2015 | $18.08 | $18.20 |
| October 2015 | $7.40 | $18.20 |
| September 2015 | $8.26 | $20.31 |
| August 2015 | $7.96 | $19.57 |
| July 2015 | $21.04 | $21.18 |
| June 2015 | $8.61 | $21.18 |
| May 2015 | $8.58 | $21.10 |
| April 2015 | $8.96 | $22.02 |
| March 2015 | $9.06 | $22.36 |
| February 2015 | $9.99 | $24.65 |
| January 2015 | $21.04 | $21.25 |
| December 2014 | $8.61 | $21.25 |
| November 2014 | $8.47 | $20.90 |
| October 2014 | $20.57 | $20.77 |
| September 2014 | $8.42 | $20.77 |
| August 2014 | $8.32 | $20.54 |
| July 2014 | $8.46 | $20.88 |
| June 2014 | $9.38 | $23.15 |
| May 2014 | $9.32 | $23 |
| April 2014 | $9.16 | $22.61 |
| March 2014 | $9.10 | $23.40 |
| February 2014 | $8.34 | $21.45 |
| January 2014 | $7.81 | $20.09 |
| December 2013 | $7.91 | $20.36 |
| November 2013 | $7.23 | $18.60 |
| October 2013 | $7.47 | $19.22 |
| September 2013 | $7.74 | $19.90 |
| August 2013 | $7.37 | $18.95 |
| July 2013 | $7.23 | $18.60 |
| June 2013 | $6.46 | $16.61 |
| May 2013 | $7.02 | $18.06 |
| April 2013 | $6.73 | $17.32 |
| March 2013 | $4.54 | $17.85 |
| February 2013 | $4.54 | $17.87 |
| January 2013 | $4.27 | $16.80 |
| December 2012 | $4.22 | $16.60 |
| November 2012 | $3.95 | $15.55 |
| October 2012 | $14.65 | $15.42 |
| September 2012 | $3.92 | $15.42 |
| August 2012 | $3.91 | $15.40 |
| July 2012 | $3.81 | $15 |
| May 2012 | $3.41 | $13.43 |
| April 2012 | $4.09 | $16.10 |
| March 2012 | $4.11 | $17.03 |
| February 2012 | $4.36 | $18.05 |
| January 2012 | $4.31 | $17.86 |
| December 2011 | $3.85 | $15.95 |
| November 2011 | $3.30 | $13.65 |
| October 2011 | $3.70 | $15.33 |
| September 2011 | $3.66 | $15.15 |
| August 2011 | $3.44 | $14.25 |
| July 2011 | $4.23 | $17.50 |
| June 2011 | $4.13 | $17.10 |
| May 2011 | $4.37 | $18.10 |
| April 2011 | $4.66 | $21 |
| March 2011 | $4.64 | $20.90 |
| February 2011 | $4.33 | $19.50 |
| January 2011 | $4.48 | $20.20 |
| December 2010 | $4.15 | $18.70 |
| October 2010 | $4.22 | $19 |
| September 2010 | $3.91 | $17.60 |
| August 2010 | $3.40 | $15.30 |
| July 2010 | $3.74 | $16.85 |
| June 2010 | $3.30 | $14.88 |
| May 2010 | $3.03 | $13.65 |
| April 2010 | $3.81 | $17.16 |
| March 2010 | $3.85 | $18 |
| February 2010 | $3.49 | $16.30 |
| January 2010 | $3.40 | $15.90 |
| December 2009 | $3.69 | $17.25 |
| November 2009 | $3.64 | $17 |
| October 2009 | $3.17 | $14.82 |
| September 2009 | $3.39 | $15.87 |
| August 2009 | $3.11 | $14.55 |
| April 2009 | $2.29 | $10.70 |
| March 2009 | $1.70 | $8.40 |
| February 2009 | $1.61 | $7.95 |
| January 2009 | $1.69 | $8.35 |
| December 2008 | $2.01 | $9.90 |
| November 2008 | $1.50 | $7.40 |
| October 2008 | $1.63 | $8.05 |
| September 2008 | $2.36 | $11.65 |
| August 2008 | $2.90 | $14.30 |
| July 2008 | $2.69 | $13.30 |
| June 2008 | $2.90 | $14.30 |
| May 2008 | $3.52 | $17.40 |
| April 2008 | $3.86 | $19.05 |
| March 2008 | $3.54 | $18.15 |
| February 2008 | $3.77 | $19.30 |
| January 2008 | $3.31 | $16.95 |
| December 2007 | $3.65 | $18.70 |
| November 2007 | $3.89 | $19.90 |
| October 2007 | $3.78 | $19.35 |
| September 2007 | $3.97 | $20.35 |
| August 2007 | $3.77 | $19.30 |
| July 2007 | $4.17 | $21.35 |
| June 2007 | $4.24 | $21.70 |
| May 2007 | $4.60 | $23.55 |
| April 2007 | $4.25 | $21.75 |
| March 2007 | $4.10 | $21.50 |
| February 2007 | $3.88 | $20.35 |
| January 2007 | $3.95 | $20.75 |
| December 2006 | $3.66 | $19.20 |
| November 2006 | $3.35 | $17.60 |
| October 2006 | $3.34 | $17.55 |
| September 2006 | $3.10 | $16.30 |
| July 2006 | $2.95 | $15.50 |
| June 2006 | $2.75 | $14.45 |
| May 2006 | $3.07 | $16.10 |
| April 2006 | $3.25 | $17.05 |
| March 2006 | $3.16 | $17.25 |
| February 2006 | $3.04 | $16.65 |
| January 2006 | $2.78 | $15.20 |
| December 2005 | $2.72 | $14.85 |
| November 2005 | $2.70 | $14.75 |
| October 2005 | $2.45 | $13.40 |
| September 2005 | $2.72 | $14.90 |
| August 2005 | $2.40 | $13.10 |
| July 2005 | $2.40 | $13.10 |
| June 2005 | $2.25 | $12.31 |
| April 2005 | $2.30 | $12.55 |
| March 2005 | $2.10 | $11.90 |
| February 2005 | $2.12 | $12 |
| December 2004 | $2.16 | $12.25 |
| November 2004 | $2.11 | $11.95 |
| October 2004 | $1.89 | $10.70 |
| September 2004 | $1.74 | $9.90 |
| August 2004 | $1.56 | $8.85 |
| July 2004 | $1.45 | $8.25 |
| June 2004 | $1.52 | $8.60 |
| April 2004 | $1.44 | $8.15 |
| March 2004 | $1.46 | $8.65 |
| February 2004 | $1.44 | $8.50 |
| January 2004 | $1.52 | $9 |
| December 2003 | $1.47 | $8.70 |
| November 2003 | $1.32 | $7.80 |
| August 2003 | $1.06 | $6.25 |
SKSBF
Price: $18.16
52 week price:
Dividend Yield: 5.27%
5-year range yield:
Forward Dividend Yield: 0.06%
Dividend Per Share: 0.01 USD
P/E Ratio: 9.11
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 6.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%