Sekisui Chemical Co., Ltd. ( SKSUY) - Price History
Monthly price history for SKSUY (Sekisui Chemical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $83.02 | $83.02 |
| August 2026 | $83.10 | $83.10 |
| July 2026 | $80.57 | $80.57 |
| June 2026 | $73.94 | $73.94 |
| May 2026 | $71.96 | $71.96 |
| April 2026 | $84.06 | $84.06 |
| March 2026 | $81.62 | $83.03 |
| February 2026 | $94.36 | $95.98 |
| January 2026 | $88.26 | $89.79 |
| December 2025 | $83.35 | $84.79 |
| November 2025 | $79.38 | $80.75 |
| October 2025 | $92.76 | $94.36 |
| September 2025 | $93.61 | $96.59 |
| August 2025 | $93.26 | $96.22 |
| May 2025 | $85.38 | $88.09 |
| April 2025 | $80.36 | $82.92 |
| March 2025 | $84.89 | $89.10 |
| February 2025 | $80.89 | $84.90 |
| January 2025 | $75.62 | $79.38 |
| December 2024 | $82.29 | $86.38 |
| November 2024 | $76.73 | $80.53 |
| October 2024 | $70.53 | $74.03 |
| September 2024 | $71.54 | $76.37 |
| August 2024 | $68.38 | $72.99 |
| July 2024 | $67.99 | $72.57 |
| June 2024 | $64.61 | $68.97 |
| May 2024 | $67.54 | $72.10 |
| April 2024 | $68.51 | $73.13 |
| March 2024 | $68.34 | $72.95 |
| February 2024 | $63.33 | $69.59 |
| January 2024 | $66.59 | $73.17 |
| December 2023 | $65.05 | $71.48 |
| November 2023 | $65.33 | $71.78 |
| October 2023 | $61.14 | $67.18 |
| September 2023 | $65.65 | $72.14 |
| August 2023 | $67.91 | $76.79 |
| July 2023 | $64.22 | $72.62 |
| June 2023 | $64.14 | $72.53 |
| May 2023 | $61.92 | $70.03 |
| March 2023 | $61.57 | $71.54 |
| February 2023 | $60.30 | $70.06 |
| January 2023 | $60 | $69.71 |
| December 2022 | $60.42 | $70.19 |
| November 2022 | $58.76 | $68.26 |
| October 2022 | $53.85 | $62.57 |
| September 2022 | $52.57 | $61.07 |
| August 2022 | $58.58 | $70.23 |
| July 2022 | $58.10 | $69.66 |
| June 2022 | $56.84 | $68.15 |
| May 2022 | $59.97 | $71.90 |
| April 2022 | $56.62 | $67.88 |
| March 2022 | $62.24 | $74.62 |
| January 2022 | $67.24 | $82.44 |
| December 2021 | $68.07 | $83.45 |
| November 2021 | $66.27 | $81.24 |
| October 2021 | $66.47 | $81.49 |
| September 2021 | $70.11 | $85.96 |
| August 2021 | $68.94 | $86.40 |
| July 2021 | $68.14 | $85.40 |
| June 2021 | $69.03 | $86.51 |
| May 2021 | $69.87 | $87.56 |
| April 2021 | $69.54 | $87.15 |
| March 2021 | $78.07 | $99.83 |
| February 2021 | $72.93 | $93.26 |
| January 2021 | $70.36 | $89.98 |
| December 2020 | $74 | $94.63 |
| November 2020 | $65.04 | $83.18 |
| October 2020 | $60.59 | $77.48 |
| September 2020 | $64.26 | $82.17 |
| August 2020 | $60.99 | $79.91 |
| July 2020 | $51.69 | $67.72 |
| June 2020 | $54.19 | $71 |
| May 2020 | $54.04 | $70.80 |
| April 2020 | $48.89 | $64.06 |
| March 2020 | $50.66 | $66.37 |
| February 2020 | $56.21 | $75.78 |
| January 2020 | $63.17 | $85.17 |
| November 2018 | $57.34 | $81.03 |
| September 2018 | $60.88 | $87.96 |
| August 2018 | $56.81 | $82.07 |
| June 2018 | $57.84 | $83.57 |
| April 2018 | $60.53 | $87.45 |
| March 2018 | $59.57 | $87.76 |
| February 2018 | $62.51 | $92.10 |
| January 2018 | $69.66 | $102.63 |
| August 2017 | $61.28 | $91.64 |
| July 2017 | $61.48 | $91.95 |
| May 2017 | $59.14 | $88.45 |
| January 2017 | $55.24 | $84.04 |
| August 2016 | $44.61 | $68.45 |
| July 2016 | $47.97 | $73.62 |
| June 2016 | $40.43 | $62.05 |
| April 2016 | $42.28 | $64.88 |
| March 2016 | $39.50 | $61.35 |
| February 2016 | $38.18 | $59.31 |
| January 2016 | $37.68 | $58.52 |
| December 2015 | $42.48 | $65.98 |
| November 2015 | $38.23 | $59.38 |
| October 2015 | $38.31 | $59.50 |
| September 2015 | $33.68 | $52.31 |
| August 2015 | $36.75 | $57.71 |
| July 2015 | $36.28 | $56.98 |
| June 2015 | $40.37 | $63.39 |
| May 2015 | $43.70 | $68.63 |
| April 2015 | $44.39 | $69.70 |
| March 2015 | $41.60 | $65.91 |
| February 2015 | $40.50 | $64.17 |
| January 2015 | $37.26 | $59.04 |
| December 2014 | $38.82 | $61.50 |
| November 2014 | $39.28 | $62.22 |
| October 2014 | $37.63 | $59.61 |
| September 2014 | $35.88 | $57.40 |
| August 2014 | $37.17 | $59.47 |
| July 2014 | $37.11 | $59.36 |
| May 2014 | $31.30 | $50.07 |
| April 2014 | $31.73 | $50.76 |
| March 2014 | $31.65 | $51.22 |
| February 2014 | $34.49 | $55.81 |
| January 2014 | $36.29 | $58.73 |
| December 2013 | $36.41 | $58.92 |
| November 2013 | $36.44 | $58.97 |
| October 2013 | $33.63 | $54.43 |
| August 2013 | $31.93 | $52.20 |
| July 2013 | $31.66 | $51.76 |
| March 2013 | $31.69 | $52.27 |
| February 2013 | $28.55 | $47.44 |
SKSUY
Price: $83.02
Dividend Yield: 3.04%
Forward Dividend Yield: 6.19%
Dividend Per Share: 5.14 USD
Earnings Per Share: 5.73 USD
P/E Ratio: 14.87
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 6.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: -7.86%
DGR5: 0.37%
DGR10: 10.97%