Sekisui Chemical Co., Ltd. ( SKSUY) - Price History
Monthly price history for SKSUY (Sekisui Chemical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $73.28 | $73.28 |
| May 2026 | $71.97 | $71.97 |
| April 2026 | $85.20 | $85.20 |
| March 2026 | $82.78 | $83.03 |
| February 2026 | $95.70 | $95.98 |
| January 2026 | $89.52 | $89.79 |
| December 2025 | $84.53 | $84.79 |
| November 2025 | $80.51 | $80.75 |
| October 2025 | $94.08 | $94.36 |
| September 2025 | $94.94 | $96.59 |
| August 2025 | $94.58 | $96.22 |
| May 2025 | $86.59 | $88.09 |
| April 2025 | $81.50 | $82.92 |
| March 2025 | $86.09 | $89.10 |
| February 2025 | $82.04 | $84.90 |
| January 2025 | $76.70 | $79.38 |
| December 2024 | $83.46 | $86.38 |
| November 2024 | $77.81 | $80.53 |
| October 2024 | $71.53 | $74.03 |
| September 2024 | $72.56 | $76.37 |
| August 2024 | $69.35 | $72.99 |
| July 2024 | $68.95 | $72.57 |
| June 2024 | $65.53 | $68.97 |
| May 2024 | $68.50 | $72.10 |
| April 2024 | $69.48 | $73.13 |
| March 2024 | $69.31 | $72.95 |
| February 2024 | $64.23 | $69.59 |
| January 2024 | $67.54 | $73.17 |
| December 2023 | $65.97 | $71.48 |
| November 2023 | $66.26 | $71.78 |
| October 2023 | $62.01 | $67.18 |
| September 2023 | $66.58 | $72.14 |
| August 2023 | $68.87 | $76.79 |
| July 2023 | $65.13 | $72.62 |
| June 2023 | $65.05 | $72.53 |
| May 2023 | $62.80 | $70.03 |
| March 2023 | $62.45 | $71.54 |
| February 2023 | $61.16 | $70.06 |
| January 2023 | $60.85 | $69.71 |
| December 2022 | $61.27 | $70.19 |
| November 2022 | $59.59 | $68.26 |
| October 2022 | $54.62 | $62.57 |
| September 2022 | $53.31 | $61.07 |
| August 2022 | $59.41 | $70.23 |
| July 2022 | $58.93 | $69.66 |
| June 2022 | $57.65 | $68.15 |
| May 2022 | $60.82 | $71.90 |
| April 2022 | $57.42 | $67.88 |
| March 2022 | $63.12 | $74.62 |
| January 2022 | $68.19 | $82.44 |
| December 2021 | $69.03 | $83.45 |
| November 2021 | $67.21 | $81.24 |
| October 2021 | $67.41 | $81.49 |
| September 2021 | $71.11 | $85.96 |
| August 2021 | $69.92 | $86.40 |
| July 2021 | $69.11 | $85.40 |
| June 2021 | $70.01 | $86.51 |
| May 2021 | $70.86 | $87.56 |
| April 2021 | $70.53 | $87.15 |
| March 2021 | $79.18 | $99.83 |
| February 2021 | $73.96 | $93.26 |
| January 2021 | $71.36 | $89.98 |
| December 2020 | $75.05 | $94.63 |
| November 2020 | $65.97 | $83.18 |
| October 2020 | $61.45 | $77.48 |
| September 2020 | $65.17 | $82.17 |
| August 2020 | $61.86 | $79.91 |
| July 2020 | $52.42 | $67.72 |
| June 2020 | $54.96 | $71 |
| May 2020 | $54.81 | $70.80 |
| April 2020 | $49.58 | $64.06 |
| March 2020 | $51.38 | $66.37 |
| February 2020 | $57.01 | $75.78 |
| January 2020 | $64.07 | $85.17 |
| November 2018 | $58.16 | $81.03 |
| September 2018 | $61.75 | $87.96 |
| August 2018 | $57.61 | $82.07 |
| June 2018 | $58.66 | $83.57 |
| April 2018 | $61.39 | $87.45 |
| March 2018 | $60.42 | $87.76 |
| February 2018 | $63.40 | $92.10 |
| January 2018 | $70.65 | $102.63 |
| August 2017 | $62.15 | $91.64 |
| July 2017 | $62.36 | $91.95 |
| May 2017 | $59.98 | $88.45 |
| January 2017 | $56.02 | $84.04 |
| August 2016 | $45.24 | $68.45 |
| July 2016 | $48.65 | $73.62 |
| June 2016 | $41.01 | $62.05 |
| April 2016 | $42.88 | $64.88 |
| March 2016 | $40.06 | $61.35 |
| February 2016 | $38.73 | $59.31 |
| January 2016 | $38.21 | $58.52 |
| December 2015 | $43.08 | $65.98 |
| November 2015 | $38.77 | $59.38 |
| October 2015 | $38.85 | $59.50 |
| September 2015 | $34.16 | $52.31 |
| August 2015 | $37.27 | $57.71 |
| July 2015 | $36.80 | $56.98 |
| June 2015 | $40.94 | $63.39 |
| May 2015 | $44.32 | $68.63 |
| April 2015 | $45.02 | $69.70 |
| March 2015 | $42.19 | $65.91 |
| February 2015 | $41.08 | $64.17 |
| January 2015 | $37.79 | $59.04 |
| December 2014 | $39.37 | $61.50 |
| November 2014 | $39.83 | $62.22 |
| October 2014 | $38.16 | $59.61 |
| September 2014 | $36.39 | $57.40 |
| August 2014 | $37.70 | $59.47 |
| July 2014 | $37.63 | $59.36 |
| May 2014 | $31.74 | $50.07 |
| April 2014 | $32.18 | $50.76 |
| March 2014 | $32.10 | $51.22 |
| February 2014 | $34.98 | $55.81 |
| January 2014 | $36.81 | $58.73 |
| December 2013 | $36.93 | $58.92 |
| November 2013 | $36.96 | $58.97 |
| October 2013 | $34.11 | $54.43 |
| August 2013 | $32.38 | $52.20 |
| July 2013 | $32.11 | $51.76 |
| March 2013 | $32.14 | $52.27 |
| February 2013 | $28.96 | $47.44 |
SKSUY
Price: $73.28
Dividend Yield: 3.65%
Forward Dividend Yield: 0.68%
Dividend Per Share: 0.50 USD
Earnings Per Share: 5.73 USD
P/E Ratio: 14.87
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 7.68%
DGR5: 1.49%
DGR10: 6.29%