Sky Network Television Limited - Price History
Monthly price history for SKT.NZ (Sky Network Television Limited )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$2.46 | NZ$2.46 |
| April 2024 | NZ$2.91 | NZ$2.91 |
| March 2024 | NZ$2.83 | NZ$2.83 |
| February 2024 | NZ$2.70 | NZ$2.77 |
| January 2024 | NZ$2.73 | NZ$2.80 |
| December 2023 | NZ$2.69 | NZ$2.76 |
| November 2023 | NZ$2.69 | NZ$2.76 |
| October 2023 | NZ$2.81 | NZ$2.88 |
| September 2023 | NZ$2.42 | NZ$2.48 |
| August 2023 | NZ$2.34 | NZ$2.50 |
| July 2023 | NZ$2.34 | NZ$2.50 |
| June 2023 | NZ$2.29 | NZ$2.44 |
| May 2023 | NZ$2.39 | NZ$2.55 |
| April 2023 | NZ$2.48 | NZ$2.64 |
| March 2023 | NZ$2.36 | NZ$2.52 |
| February 2023 | NZ$2.32 | NZ$2.53 |
| January 2023 | NZ$2.22 | NZ$2.42 |
| December 2022 | NZ$2.11 | NZ$2.30 |
| November 2022 | NZ$2.10 | NZ$2.29 |
| October 2022 | NZ$1.97 | NZ$2.60 |
| September 2022 | NZ$1.95 | NZ$2.58 |
| August 2022 | NZ$2.17 | NZ$2.96 |
| July 2022 | NZ$2.03 | NZ$2.77 |
| June 2022 | NZ$2.08 | NZ$2.83 |
| May 2022 | NZ$2.36 | NZ$3.22 |
| April 2022 | NZ$2.36 | NZ$3.22 |
| March 2022 | NZ$2.55 | NZ$3.48 |
| February 2022 | NZ$2.30 | NZ$3.13 |
| January 2022 | NZ$2.12 | NZ$2.89 |
| December 2021 | NZ$2.38 | NZ$3.24 |
| November 2021 | NZ$1.50 | NZ$2.04 |
| October 2021 | NZ$1.67 | NZ$2.28 |
| September 2021 | NZ$1.72 | NZ$2.35 |
| August 2021 | NZ$1.67 | NZ$2.28 |
| July 2021 | NZ$1.45 | NZ$1.98 |
| June 2021 | NZ$1.53 | NZ$2.09 |
| May 2021 | NZ$1.51 | NZ$2.06 |
| April 2021 | NZ$1.50 | NZ$2.04 |
| March 2021 | NZ$1.53 | NZ$2.09 |
| February 2021 | NZ$1.46 | NZ$1.99 |
| January 2021 | NZ$1.44 | NZ$1.97 |
| December 2020 | NZ$1.42 | NZ$1.93 |
| November 2020 | NZ$1.48 | NZ$2.02 |
| October 2020 | NZ$1.31 | NZ$1.79 |
| September 2020 | NZ$1.25 | NZ$1.70 |
| August 2020 | NZ$1.21 | NZ$1.64 |
| July 2020 | NZ$1.14 | NZ$1.55 |
| June 2020 | NZ$1.32 | NZ$1.80 |
| May 2020 | NZ$1.32 | NZ$1.80 |
| April 2020 | NZ$1.31 | NZ$1.78 |
| March 2020 | NZ$1.31 | NZ$1.78 |
| February 2020 | NZ$2.52 | NZ$3.43 |
| January 2020 | NZ$3.22 | NZ$4.39 |
| December 2019 | NZ$3.31 | NZ$4.51 |
| November 2019 | NZ$3.96 | NZ$5.40 |
| October 2019 | NZ$4.20 | NZ$5.72 |
| September 2019 | NZ$5.22 | NZ$7.12 |
| August 2019 | NZ$5.13 | NZ$6.99 |
| July 2019 | NZ$5.92 | NZ$8.07 |
| June 2019 | NZ$5.50 | NZ$7.50 |
| May 2019 | NZ$5.60 | NZ$7.63 |
| April 2019 | NZ$5.69 | NZ$7.76 |
| March 2019 | NZ$6.02 | NZ$8.20 |
| February 2019 | NZ$6.45 | NZ$9.28 |
| January 2019 | NZ$8.34 | NZ$12.02 |
| December 2018 | NZ$8.17 | NZ$11.76 |
| November 2018 | NZ$10.38 | NZ$14.94 |
| October 2018 | NZ$9.89 | NZ$14.24 |
| September 2018 | NZ$9.71 | NZ$13.99 |
| August 2018 | NZ$9.17 | NZ$13.67 |
| July 2018 | NZ$11.56 | NZ$17.23 |
| June 2018 | NZ$11.09 | NZ$16.53 |
| May 2018 | NZ$9.89 | NZ$14.75 |
| April 2018 | NZ$9.72 | NZ$14.50 |
| March 2018 | NZ$9.77 | NZ$14.56 |
| February 2018 | NZ$10.43 | NZ$16.08 |
| January 2018 | NZ$12 | NZ$18.50 |
| December 2017 | NZ$11.58 | NZ$17.86 |
| November 2017 | NZ$10.26 | NZ$15.83 |
| October 2017 | NZ$10.30 | NZ$15.89 |
| September 2017 | NZ$11.13 | NZ$17.16 |
| August 2017 | NZ$11.09 | NZ$17.92 |
| July 2017 | NZ$13.03 | NZ$21.04 |
| June 2017 | NZ$13.58 | NZ$21.93 |
| May 2017 | NZ$14.21 | NZ$22.95 |
| April 2017 | NZ$15.20 | NZ$24.54 |
| March 2017 | NZ$15.43 | NZ$24.92 |
| February 2017 | NZ$14.96 | NZ$24.16 |
| January 2017 | NZ$17.66 | NZ$29.50 |
| December 2016 | NZ$17.31 | NZ$28.93 |
| November 2016 | NZ$18.23 | NZ$30.45 |
| October 2016 | NZ$17.58 | NZ$29.37 |
| September 2016 | NZ$18.72 | NZ$31.28 |
| August 2016 | NZ$17.94 | NZ$30.90 |
| July 2016 | NZ$18.05 | NZ$31.09 |
| June 2016 | NZ$17.61 | NZ$30.32 |
| May 2016 | NZ$16.61 | NZ$28.61 |
| April 2016 | NZ$19.68 | NZ$33.88 |
| March 2016 | NZ$18.38 | NZ$31.66 |
| February 2016 | NZ$15.39 | NZ$27.40 |
| January 2016 | NZ$16.32 | NZ$29.05 |
| December 2015 | NZ$16.39 | NZ$29.18 |
| November 2015 | NZ$16.24 | NZ$28.93 |
| October 2015 | NZ$16.21 | NZ$28.86 |
| September 2015 | NZ$16.60 | NZ$29.56 |
| August 2015 | NZ$17.57 | NZ$32.23 |
| July 2015 | NZ$21.20 | NZ$38.91 |
| June 2015 | NZ$20.82 | NZ$38.21 |
| May 2015 | NZ$22 | NZ$40.37 |
| April 2015 | NZ$21.79 | NZ$39.99 |
| March 2015 | NZ$20.48 | NZ$37.57 |
| February 2015 | NZ$18.89 | NZ$35.60 |
| January 2015 | NZ$20.44 | NZ$38.53 |
| December 2014 | NZ$20.38 | NZ$38.40 |
| November 2014 | NZ$21.86 | NZ$41.20 |
| October 2014 | NZ$21.45 | NZ$40.43 |
| September 2014 | NZ$21.25 | NZ$40.05 |
| August 2014 | NZ$21.76 | NZ$41.96 |
| July 2014 | NZ$22.25 | NZ$42.91 |
| June 2014 | NZ$22.65 | NZ$43.68 |
| May 2014 | NZ$21.76 | NZ$41.96 |
| April 2014 | NZ$22.06 | NZ$42.53 |
| March 2014 | NZ$20.60 | NZ$39.73 |
| February 2014 | NZ$19.74 | NZ$38.91 |
| January 2014 | NZ$18.64 | NZ$36.75 |
| December 2013 | NZ$18.83 | NZ$37.13 |
| November 2013 | NZ$18.22 | NZ$35.92 |
| October 2013 | NZ$19.99 | NZ$39.42 |
| September 2013 | NZ$18.77 | NZ$37 |
| August 2013 | NZ$18.12 | NZ$35.86 |
| July 2013 | NZ$17.22 | NZ$34.08 |
| June 2013 | NZ$17.45 | NZ$34.52 |
| May 2013 | NZ$18.80 | NZ$37.19 |
| April 2013 | NZ$18.38 | NZ$36.36 |
| March 2013 | NZ$17.03 | NZ$33.70 |
| February 2013 | NZ$16.48 | NZ$32.74 |
| January 2013 | NZ$16.57 | NZ$32.93 |
| December 2012 | NZ$15.68 | NZ$31.15 |
| November 2012 | NZ$15.81 | NZ$33.50 |
| October 2012 | NZ$16.11 | NZ$34.14 |
| September 2012 | NZ$15.30 | NZ$32.42 |
| August 2012 | NZ$15.07 | NZ$32.17 |
| July 2012 | NZ$14.80 | NZ$31.60 |
| June 2012 | NZ$14.38 | NZ$30.71 |
| May 2012 | NZ$14.74 | NZ$31.47 |
| April 2012 | NZ$16.26 | NZ$34.71 |
| March 2012 | NZ$15.42 | NZ$32.93 |
| February 2012 | NZ$14.89 | NZ$31.79 |
| January 2012 | NZ$15.48 | NZ$33.19 |
| December 2011 | NZ$15.72 | NZ$33.70 |
| November 2011 | NZ$16.17 | NZ$34.65 |
| October 2011 | NZ$16.32 | NZ$34.97 |
| September 2011 | NZ$16.11 | NZ$34.52 |
| August 2011 | NZ$16.32 | NZ$36.56 |
| July 2011 | NZ$16.40 | NZ$36.75 |
| June 2011 | NZ$15.78 | NZ$35.35 |
| May 2011 | NZ$16.04 | NZ$35.92 |
| April 2011 | NZ$16.55 | NZ$37.06 |
| March 2011 | NZ$15.95 | NZ$35.73 |
| February 2011 | NZ$15.23 | NZ$34.20 |
| January 2011 | NZ$15.15 | NZ$34.01 |
| December 2010 | NZ$14.72 | NZ$33.06 |
| November 2010 | NZ$14.66 | NZ$32.93 |
| October 2010 | NZ$15.37 | NZ$34.52 |
| September 2010 | NZ$14.01 | NZ$31.47 |
| August 2010 | NZ$14.18 | NZ$31.91 |
| July 2010 | NZ$13.64 | NZ$30.71 |
| June 2010 | NZ$13.24 | NZ$29.82 |
| May 2010 | NZ$13.13 | NZ$29.56 |
| April 2010 | NZ$14.20 | NZ$31.98 |
| March 2010 | NZ$15.08 | NZ$33.95 |
| February 2010 | NZ$13.87 | NZ$31.66 |
| January 2010 | NZ$13.37 | NZ$30.52 |
| December 2009 | NZ$14.06 | NZ$32.10 |
| November 2009 | NZ$12.95 | NZ$29.56 |
| October 2009 | NZ$13.37 | NZ$30.52 |
| September 2009 | NZ$13.20 | NZ$30.13 |
| August 2009 | NZ$12.06 | NZ$27.97 |
| July 2009 | NZ$11.84 | NZ$27.46 |
| June 2009 | NZ$11.40 | NZ$26.45 |
| May 2009 | NZ$11.24 | NZ$26.07 |
| April 2009 | NZ$11.21 | NZ$26 |
| March 2009 | NZ$11.16 | NZ$25.88 |
| February 2009 | NZ$10.44 | NZ$24.67 |
| January 2009 | NZ$11.22 | NZ$26.51 |
| December 2008 | NZ$9.96 | NZ$23.52 |
| November 2008 | NZ$9.02 | NZ$21.30 |
| October 2008 | NZ$10.47 | NZ$24.73 |
| September 2008 | NZ$11.22 | NZ$26.51 |
| August 2008 | NZ$12.83 | NZ$30.83 |
| July 2008 | NZ$12.49 | NZ$30.01 |
| June 2008 | NZ$10.90 | NZ$26.19 |
| May 2008 | NZ$12.06 | NZ$28.99 |
| April 2008 | NZ$11.77 | NZ$28.29 |
| March 2008 | NZ$12.70 | NZ$30.52 |
| February 2008 | NZ$13.28 | NZ$31.91 |
| January 2008 | NZ$14.02 | NZ$33.70 |
| December 2007 | NZ$15.87 | NZ$38.14 |
| November 2007 | NZ$14.71 | NZ$35.35 |
| October 2007 | NZ$15.24 | NZ$36.62 |
| September 2007 | NZ$15.24 | NZ$36.62 |
| August 2007 | NZ$14.76 | NZ$35.48 |
| July 2007 | NZ$14.60 | NZ$35.09 |
| June 2007 | NZ$14.89 | NZ$35.79 |
| May 2007 | NZ$14.81 | NZ$35.60 |
| April 2007 | NZ$16.08 | NZ$38.65 |
| March 2007 | NZ$14.39 | NZ$34.58 |
| February 2007 | NZ$14.95 | NZ$35.92 |
| January 2007 | NZ$16.27 | NZ$39.10 |
| December 2006 | NZ$17.33 | NZ$41.64 |
| November 2006 | NZ$15.34 | NZ$36.87 |
| October 2006 | NZ$15.02 | NZ$36.11 |
| September 2006 | NZ$14.28 | NZ$34.33 |
| August 2006 | NZ$14.68 | NZ$35.54 |
| July 2006 | NZ$15.60 | NZ$37.76 |
| June 2006 | NZ$15.10 | NZ$36.56 |
| May 2006 | NZ$14.60 | NZ$35.35 |
| April 2006 | NZ$16.20 | NZ$39.23 |
| March 2006 | NZ$16.78 | NZ$40.62 |
| February 2006 | NZ$16.49 | NZ$40.18 |
| January 2006 | NZ$16.57 | NZ$40.37 |
| December 2005 | NZ$16.44 | NZ$40.05 |
| November 2005 | NZ$16.70 | NZ$40.69 |
| October 2005 | NZ$16.15 | NZ$39.35 |
| September 2005 | NZ$16.07 | NZ$39.16 |
| August 2005 | NZ$15.55 | NZ$37.89 |
| July 2005 | NZ$15.29 | NZ$37.26 |
| June 2005 | NZ$16.20 | NZ$39.48 |
| May 2005 | NZ$16.54 | NZ$40.31 |
| April 2005 | NZ$16.57 | NZ$40.37 |
| March 2005 | NZ$16.44 | NZ$40.05 |
| February 2005 | NZ$16.22 | NZ$40.31 |
| January 2005 | NZ$16.37 | NZ$40.69 |
SKT.NZ
Price: NZ$2.46
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.58%
Payout Ratio: 37.84%
Payout Ratio Range:
Dividend Per Share: 0.14 NZD
Earnings Per Share: 0.37 NZD
P/E Ratio: 8.84
Exchange: NZE
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 390.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 3