Skytop Lodge Corporation ( SKTP) - Price History
Monthly price history for SKTP (Skytop Lodge Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1,699.10 | $1,699.10 |
| June 2026 | $1,632 | $1,632 |
| May 2026 | $1,625 | $1,625 |
| April 2026 | $1,625 | $1,625 |
| March 2026 | $1,750 | $1,750 |
| February 2026 | $1,750 | $1,750 |
| January 2026 | $1,761 | $1,761 |
| December 2025 | $1,761 | $1,761 |
| November 2025 | $1,750 | $1,750 |
| October 2025 | $1,750 | $1,750 |
| September 2025 | $1,625 | $1,625 |
| August 2025 | $1,625 | $1,625 |
| July 2025 | $1,619.47 | $1,619.47 |
| June 2025 | $1,587 | $1,587 |
| May 2025 | $1,587 | $1,587 |
| April 2025 | $1,587 | $1,587 |
| March 2025 | $1,585 | $1,585 |
| February 2025 | $1,580 | $1,580 |
| January 2025 | $1,555.47 | $1,555.47 |
| December 2024 | $1,555 | $1,555 |
| October 2024 | $1,501 | $1,501 |
| September 2024 | $1,415 | $1,415 |
| August 2024 | $1,401 | $1,401 |
| July 2024 | $1,350 | $1,350 |
| June 2024 | $1,318 | $1,318 |
| May 2024 | $1,130 | $1,130 |
| April 2024 | $995.50 | $995.50 |
| March 2024 | $991.08 | $991.08 |
| February 2024 | $991 | $991 |
| January 2024 | $1,000 | $1,000 |
| September 2023 | $875 | $875 |
| August 2023 | $778 | $778 |
| July 2023 | $775 | $775 |
| June 2023 | $707.01 | $707.01 |
| May 2023 | $678 | $678 |
| April 2023 | $661 | $661 |
| March 2023 | $625 | $625 |
| October 2022 | $502 | $502 |
| August 2022 | $500 | $500 |
| June 2022 | $700 | $700 |
| May 2022 | $700 | $700 |
| March 2022 | $625 | $625 |
| February 2022 | $740 | $740 |
| October 2021 | $680 | $680 |
| September 2021 | $735.45 | $735.45 |
| August 2021 | $735 | $735 |
| July 2021 | $710 | $710 |
| May 2021 | $705 | $705 |
| April 2021 | $675 | $675 |
| March 2021 | $635 | $635 |
| February 2021 | $630 | $630 |
| January 2021 | $762.50 | $762.50 |
| December 2020 | $699.50 | $699.50 |
| October 2020 | $625 | $625 |
| September 2020 | $555.55 | $555.55 |
| August 2020 | $800 | $800 |
| July 2020 | $512 | $512 |
| June 2020 | $724.80 | $724.80 |
| April 2020 | $800 | $800 |
| March 2020 | $600 | $600 |
| February 2020 | $850.45 | $850.45 |
| January 2020 | $900 | $900 |
| December 2019 | $900 | $900 |
| September 2019 | $860 | $860 |
| July 2019 | $850 | $850 |
| June 2019 | $800 | $800 |
| May 2019 | $800 | $800 |
| April 2019 | $740 | $740 |
| March 2019 | $800 | $800 |
| February 2019 | $825.50 | $825.50 |
| December 2018 | $850 | $850 |
| September 2018 | $850 | $850 |
| August 2018 | $980 | $980 |
| July 2018 | $757 | $757 |
| June 2018 | $775 | $775 |
| May 2018 | $725 | $725 |
| April 2018 | $700 | $700 |
| March 2018 | $670 | $670 |
| February 2018 | $654 | $654 |
| January 2018 | $665 | $665 |
| December 2017 | $650 | $650 |
| November 2017 | $610 | $610 |
| October 2017 | $579.95 | $579.95 |
| September 2017 | $625 | $625 |
| August 2017 | $505 | $505 |
| July 2017 | $505 | $505 |
| June 2017 | $560 | $560 |
| May 2017 | $600 | $600 |
| April 2017 | $660 | $660 |
| March 2017 | $695 | $695 |
| February 2017 | $745 | $745 |
| January 2017 | $750 | $750 |
| December 2016 | $750 | $750 |
| November 2016 | $745 | $745 |
| October 2016 | $726.50 | $726.50 |
| September 2016 | $735 | $735 |
| August 2016 | $736 | $736 |
| July 2016 | $735 | $735 |
| June 2016 | $750 | $750 |
| April 2016 | $750 | $750 |
| January 2016 | $750 | $750 |
| December 2015 | $749.99 | $749.99 |
| October 2015 | $750.75 | $750.75 |
| September 2015 | $750.80 | $750.80 |
| August 2015 | $756 | $756 |
| July 2015 | $756 | $756 |
| June 2015 | $756 | $756 |
| May 2015 | $758 | $758 |
| April 2015 | $757 | $757 |
| January 2015 | $800 | $800 |
| December 2014 | $760.99 | $760.99 |
| November 2014 | $761 | $761 |
| October 2014 | $759.55 | $759.55 |
| September 2014 | $760 | $760 |
| August 2014 | $760 | $760 |
| July 2014 | $775 | $775 |
| June 2014 | $766 | $766 |
| May 2014 | $800 | $800 |
| April 2014 | $733 | $733 |
| March 2014 | $733 | $733 |
| February 2014 | $775 | $775 |
| January 2014 | $675 | $675 |
| December 2013 | $660 | $660 |
| November 2013 | $654 | $654 |
| October 2013 | $730 | $730 |
| September 2013 | $735 | $735 |
| August 2013 | $800 | $800 |
| July 2013 | $515.85 | $515.85 |
| June 2013 | $515.80 | $515.80 |
| May 2013 | $473 | $473 |
| April 2013 | $492 | $492 |
| March 2013 | $475.01 | $475.01 |
| February 2013 | $430 | $430 |
| January 2013 | $386 | $386 |
| December 2012 | $382 | $382 |
| November 2012 | $418.11 | $418.11 |
| October 2012 | $366 | $366 |
| August 2012 | $366 | $366 |
| May 2012 | $375 | $375 |
| March 2012 | $364 | $364 |
| February 2012 | $400 | $400 |
| January 2012 | $385 | $385 |
| December 2011 | $385 | $385 |
| November 2011 | $383 | $383 |
| October 2011 | $424 | $424 |
| August 2011 | $424 | $424 |
| July 2011 | $425.77 | $425.77 |
| June 2011 | $449.50 | $449.50 |
| May 2011 | $450 | $450 |
| April 2011 | $390 | $390 |
| March 2011 | $445 | $445 |
| February 2011 | $430 | $430 |
| January 2011 | $490 | $490 |
| December 2010 | $490 | $490 |
| November 2010 | $490 | $490 |
| October 2010 | $490 | $490 |
| September 2010 | $460 | $460 |
| August 2010 | $467 | $467 |
| July 2010 | $440 | $440 |
| June 2010 | $450 | $450 |
| May 2010 | $465 | $465 |
| March 2010 | $506.02 | $506.02 |
| January 2010 | $600 | $600 |
| December 2009 | $600 | $600 |
| November 2009 | $620 | $620 |
| October 2009 | $565 | $565 |
| August 2009 | $613 | $613 |
| July 2009 | $623 | $623 |
| April 2009 | $599 | $599 |
| February 2009 | $725 | $725 |
| January 2009 | $890 | $890 |
| December 2008 | $885 | $885 |
| November 2008 | $855 | $855 |
| October 2008 | $850 | $850 |
| September 2008 | $950 | $950 |
| October 1998 | $158.19 | $158.19 |
SKTP
Price: $1,699.10
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 16.0 million