SKUE SPAREBANK - Price History
Monthly price history for SKUE.OL (SKUE SPAREBANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK240 | NOK240 |
| April 2024 | NOK240 | NOK240 |
| March 2024 | NOK234 | NOK234 |
| February 2024 | NOK222.56 | NOK240 |
| January 2024 | NOK228.13 | NOK246 |
| December 2023 | NOK213.29 | NOK230 |
| November 2023 | NOK204.02 | NOK220 |
| October 2023 | NOK205.87 | NOK222 |
| September 2023 | NOK204.02 | NOK220 |
| August 2023 | NOK205.87 | NOK222 |
| July 2023 | NOK200.31 | NOK216 |
| June 2023 | NOK200.31 | NOK216 |
| May 2023 | NOK202.16 | NOK218 |
| April 2023 | NOK211.44 | NOK228 |
| March 2023 | NOK211.44 | NOK228 |
| February 2023 | NOK211.78 | NOK242 |
| January 2023 | NOK196.03 | NOK224 |
| December 2022 | NOK199.53 | NOK228 |
| November 2022 | NOK192.53 | NOK220 |
| October 2022 | NOK176.78 | NOK202 |
| September 2022 | NOK178.53 | NOK204 |
| August 2022 | NOK194.28 | NOK222 |
| July 2022 | NOK187.28 | NOK214 |
| June 2022 | NOK192.53 | NOK220 |
| May 2022 | NOK197.78 | NOK226 |
| April 2022 | NOK203.03 | NOK232 |
| March 2022 | NOK203.03 | NOK232 |
| February 2022 | NOK198.41 | NOK238 |
| January 2022 | NOK185.07 | NOK222 |
| December 2021 | NOK175.06 | NOK210 |
| November 2021 | NOK175.06 | NOK210 |
| October 2021 | NOK168.40 | NOK202 |
| September 2021 | NOK159.23 | NOK191 |
| August 2021 | NOK155.89 | NOK187 |
| July 2021 | NOK148.39 | NOK178 |
| June 2021 | NOK153.39 | NOK184 |
| May 2021 | NOK149.22 | NOK179 |
| April 2021 | NOK143.39 | NOK172 |
| March 2021 | NOK141.72 | NOK170 |
| February 2021 | NOK133.56 | NOK166 |
| January 2021 | NOK131.14 | NOK163 |
| December 2020 | NOK136.78 | NOK170 |
| November 2020 | NOK135.17 | NOK168 |
| October 2020 | NOK117.47 | NOK146 |
| September 2020 | NOK127.12 | NOK158 |
| August 2020 | NOK139.99 | NOK174 |
| July 2020 | NOK135.97 | NOK169 |
| June 2020 | NOK135.97 | NOK169 |
| May 2020 | NOK128.28 | NOK170 |
| April 2020 | NOK110.17 | NOK146 |
| March 2020 | NOK102.62 | NOK136 |
| February 2020 | NOK132.05 | NOK175 |
| January 2020 | NOK135.82 | NOK180 |
| December 2019 | NOK128.28 | NOK170 |
| November 2019 | NOK120.73 | NOK160 |
| October 2019 | NOK115.45 | NOK153 |
| September 2019 | NOK110.92 | NOK147 |
| August 2019 | NOK108.66 | NOK144 |
| July 2019 | NOK111.68 | NOK148 |
| June 2019 | NOK110.17 | NOK146 |
| May 2019 | NOK111.68 | NOK148 |
| April 2019 | NOK109.41 | NOK145 |
| March 2019 | NOK104.13 | NOK138 |
| February 2019 | NOK102.92 | NOK146 |
| January 2019 | NOK93.05 | NOK132 |
| December 2018 | NOK86 | NOK122 |
| November 2018 | NOK89.53 | NOK127 |
| October 2018 | NOK90.23 | NOK128 |
| September 2018 | NOK94.46 | NOK134 |
| August 2018 | NOK88.82 | NOK126 |
| July 2018 | NOK87.41 | NOK124 |
| June 2018 | NOK88.12 | NOK125 |
| May 2018 | NOK88.82 | NOK126 |
| April 2018 | NOK88.12 | NOK125 |
| March 2018 | NOK89.53 | NOK127 |
| February 2018 | NOK88.86 | NOK133 |
| January 2018 | NOK83.51 | NOK125 |
| December 2017 | NOK82.51 | NOK123.50 |
| November 2017 | NOK82.84 | NOK124 |
| October 2017 | NOK78.50 | NOK117.50 |
| September 2017 | NOK78.84 | NOK118 |
| August 2017 | NOK76.83 | NOK115 |
| July 2017 | NOK73.16 | NOK109.50 |
| June 2017 | NOK68.82 | NOK103 |
| May 2017 | NOK66.81 | NOK100 |
| April 2017 | NOK65.14 | NOK97.50 |
| March 2017 | NOK66.64 | NOK99.75 |
| February 2017 | NOK65.79 | NOK103.50 |
| January 2017 | NOK64.20 | NOK101 |
| December 2016 | NOK63.25 | NOK99.50 |
| November 2016 | NOK60.07 | NOK94.50 |
| October 2016 | NOK58 | NOK91.25 |
| September 2016 | NOK55.46 | NOK87.25 |
| August 2016 | NOK54.67 | NOK86 |
| July 2016 | NOK55.62 | NOK87.50 |
| June 2016 | NOK56.10 | NOK88.25 |
| May 2016 | NOK55.94 | NOK88 |
| April 2016 | NOK57.69 | NOK90.75 |
| March 2016 | NOK58.48 | NOK92 |
| February 2016 | NOK56.27 | NOK93 |
| January 2016 | NOK55.67 | NOK92 |
| December 2015 | NOK55.21 | NOK91.25 |
| November 2015 | NOK54.46 | NOK90 |
| October 2015 | NOK54.61 | NOK90.25 |
| September 2015 | NOK57.18 | NOK94.50 |
| August 2015 | NOK56.58 | NOK93.50 |
| July 2015 | NOK53.25 | NOK88 |
| June 2015 | NOK52.49 | NOK86.75 |
| May 2015 | NOK49.01 | NOK81 |
| April 2015 | NOK47.50 | NOK78.50 |
| March 2015 | NOK47.04 | NOK77.75 |
| February 2015 | NOK47.20 | NOK78 |
| January 2015 | NOK43.24 | NOK75.25 |
| December 2014 | NOK42.52 | NOK74 |
| November 2014 | NOK43.10 | NOK75 |
| October 2014 | NOK42.09 | NOK73.25 |
| September 2014 | NOK43.67 | NOK76 |
| August 2014 | NOK41.37 | NOK72 |
| July 2014 | NOK38.36 | NOK66.75 |
| June 2014 | NOK37.50 | NOK65.25 |
| May 2014 | NOK37.93 | NOK66 |
| April 2014 | NOK39.08 | NOK68 |
| March 2014 | NOK37.06 | NOK64.50 |
| February 2014 | NOK43.67 | NOK76 |
| January 2014 | NOK36.98 | NOK67 |
| December 2013 | NOK35.19 | NOK63.75 |
| November 2013 | NOK36.43 | NOK66 |
| October 2013 | NOK36.43 | NOK66 |
| September 2013 | NOK31.32 | NOK56.75 |
| August 2013 | NOK31.05 | NOK56.25 |
| July 2013 | NOK32.84 | NOK59.50 |
| June 2013 | NOK32.56 | NOK59 |
| May 2013 | NOK33.67 | NOK61 |
| April 2013 | NOK33.94 | NOK61.50 |
| March 2013 | NOK35.05 | NOK63.50 |
| February 2013 | NOK32.56 | NOK59 |
| January 2013 | NOK31.05 | NOK56.25 |
| December 2012 | NOK27.87 | NOK50.50 |
| November 2012 | NOK27.60 | NOK50 |
| October 2012 | NOK28.42 | NOK51.50 |
| September 2012 | NOK29.12 | NOK52.75 |
| August 2012 | NOK28.70 | NOK52 |
| July 2012 | NOK30.91 | NOK56 |
| June 2012 | NOK28.15 | NOK51 |
| May 2012 | NOK27.60 | NOK50 |
| April 2012 | NOK30.77 | NOK55.75 |
| March 2012 | NOK32.15 | NOK58.25 |
| February 2012 | NOK33.26 | NOK60.25 |
| January 2012 | NOK33.91 | NOK64 |
| December 2011 | NOK29.67 | NOK56 |
| November 2011 | NOK30.73 | NOK58 |
| October 2011 | NOK34.71 | NOK65.50 |
| September 2011 | NOK36.16 | NOK68.25 |
| August 2011 | NOK37.75 | NOK71.25 |
| July 2011 | NOK38.15 | NOK72 |
| June 2011 | NOK37.62 | NOK71 |
| May 2011 | NOK38.55 | NOK72.75 |
| April 2011 | NOK39.21 | NOK74 |
| March 2011 | NOK38.68 | NOK73 |
| February 2011 | NOK40.80 | NOK77 |
| January 2011 | NOK39.79 | NOK80 |
| December 2010 | NOK37.80 | NOK76 |
| November 2010 | NOK37.80 | NOK76 |
| October 2010 | NOK35.81 | NOK72 |
| September 2010 | NOK35.81 | NOK72 |
| August 2010 | NOK38.30 | NOK77 |
| July 2010 | NOK38.30 | NOK77 |
| June 2010 | NOK36.06 | NOK72.50 |
| May 2010 | NOK37.92 | NOK76.25 |
| April 2010 | NOK39.79 | NOK80 |
| March 2010 | NOK36.80 | NOK74 |
| February 2010 | NOK33.82 | NOK68 |
| January 2010 | NOK32.78 | NOK70 |
| December 2009 | NOK28.57 | NOK61 |
| November 2009 | NOK28.57 | NOK61 |
| October 2009 | NOK28.22 | NOK60.25 |
| September 2009 | NOK30.91 | NOK66 |
| August 2009 | NOK29.51 | NOK63 |
| July 2009 | NOK29.98 | NOK64 |
| June 2009 | NOK28.10 | NOK60 |
| May 2009 | NOK32.78 | NOK70 |
| April 2009 | NOK27.40 | NOK58.50 |
| March 2009 | NOK27.40 | NOK58.50 |
| February 2009 | NOK33.72 | NOK72 |
| January 2009 | NOK35.13 | NOK75 |
| December 2008 | NOK32.78 | NOK70 |
| November 2008 | NOK41.22 | NOK88 |
| October 2008 | NOK41.22 | NOK88 |
| September 2008 | NOK44.96 | NOK96 |
| August 2008 | NOK45.90 | NOK98 |
| July 2008 | NOK45.08 | NOK96.25 |
| June 2008 | NOK47.77 | NOK102 |
| May 2008 | NOK48.71 | NOK104 |
| April 2008 | NOK49.18 | NOK105 |
| March 2008 | NOK43.56 | NOK93 |
| February 2008 | NOK47.07 | NOK100.50 |
| January 2008 | NOK47.11 | NOK111.50 |
| December 2007 | NOK49.22 | NOK116.50 |
| November 2007 | NOK42.25 | NOK100 |
| October 2007 | NOK49.85 | NOK118 |
| September 2007 | NOK50.28 | NOK119 |
| August 2007 | NOK49.85 | NOK118 |
| July 2007 | NOK48.59 | NOK115 |
| June 2007 | NOK51.12 | NOK121 |
| May 2007 | NOK50.70 | NOK120 |
| April 2007 | NOK47.32 | NOK112 |
| March 2007 | NOK45.21 | NOK107 |
| February 2007 | NOK44.95 | NOK114.50 |
| January 2007 | NOK44.76 | NOK114 |
| December 2006 | NOK46.72 | NOK119 |
| November 2006 | NOK45.94 | NOK117 |
| October 2006 | NOK44.95 | NOK114.50 |
| September 2006 | NOK44.36 | NOK113 |
| August 2006 | NOK43.28 | NOK110.25 |
| July 2006 | NOK45.15 | NOK115 |
| June 2006 | NOK44.95 | NOK114.50 |
| May 2006 | NOK45.15 | NOK115 |
| April 2006 | NOK45.35 | NOK115.50 |
| March 2006 | NOK40.05 | NOK102 |
| February 2006 | NOK36.61 | NOK103.75 |
| January 2006 | NOK49.43 | NOK140.07 |
| December 2005 | NOK48.69 | NOK137.99 |
| November 2005 | NOK43.38 | NOK122.95 |
| October 2005 | NOK42.47 | NOK120.35 |
| September 2005 | NOK43.93 | NOK124.50 |
| August 2005 | NOK40.27 | NOK114.13 |
| July 2005 | NOK40.27 | NOK114.13 |
| June 2005 | NOK41 | NOK116.20 |
| May 2005 | NOK36.98 | NOK104.79 |
| April 2005 | NOK36.61 | NOK103.75 |
| March 2005 | NOK36.61 | NOK103.75 |
| February 2005 | NOK38.03 | NOK114.13 |
| January 2005 | NOK37 | NOK111.02 |
| December 2004 | NOK38.03 | NOK114.13 |
| November 2004 | NOK33.54 | NOK100.64 |
| October 2004 | NOK32.24 | NOK96.75 |
| September 2004 | NOK32.15 | NOK96.49 |
| August 2004 | NOK32.50 | NOK97.53 |
| July 2004 | NOK31.29 | NOK93.90 |
| June 2004 | NOK29.73 | NOK89.23 |
| May 2004 | NOK30.43 | NOK91.30 |
| April 2004 | NOK31.46 | NOK94.42 |
| March 2004 | NOK32.15 | NOK96.49 |
| February 2004 | NOK34.06 | NOK102.20 |
| January 2004 | NOK33.48 | NOK106.87 |
| December 2003 | NOK32.83 | NOK104.79 |
| November 2003 | NOK31.86 | NOK101.68 |
| October 2003 | NOK32.51 | NOK103.75 |
| September 2003 | NOK32.18 | NOK102.72 |
| August 2003 | NOK30.88 | NOK98.57 |
| July 2003 | NOK24.87 | NOK79.37 |
| June 2003 | NOK24.38 | NOK77.82 |
| May 2003 | NOK23.41 | NOK74.70 |
| April 2003 | NOK22.76 | NOK72.63 |
| March 2003 | NOK23.89 | NOK76.26 |
| February 2003 | NOK23.08 | NOK73.66 |
| January 2003 | NOK21.70 | NOK73.66 |
| December 2002 | NOK22.62 | NOK76.78 |
| November 2002 | NOK22.31 | NOK75.74 |
| October 2002 | NOK22.47 | NOK76.26 |
| September 2002 | NOK23.08 | NOK78.33 |
| August 2002 | NOK23.84 | NOK80.93 |
| July 2002 | NOK23.54 | NOK79.89 |
| June 2002 | NOK22.47 | NOK76.26 |
| May 2002 | NOK24.45 | NOK83 |
| April 2002 | NOK24.45 | NOK83 |
| March 2002 | NOK24.45 | NOK83 |
| February 2002 | NOK21.40 | NOK72.63 |
| January 2002 | NOK21.11 | NOK76.78 |
| December 2001 | NOK21.40 | NOK77.82 |
| November 2001 | NOK20.83 | NOK75.74 |
| October 2001 | NOK22.11 | NOK80.41 |
| September 2001 | NOK19.97 | NOK72.63 |
| August 2001 | NOK23.11 | NOK84.04 |
| July 2001 | NOK25.10 | NOK91.30 |
| June 2001 | NOK24.25 | NOK88.19 |
| May 2001 | NOK22.54 | NOK81.96 |
| April 2001 | NOK22.68 | NOK82.48 |
| March 2001 | NOK22.82 | NOK83 |
| February 2001 | NOK22.06 | NOK88.71 |
| January 2001 | NOK20.89 | NOK84.04 |
| December 2000 | NOK21.93 | NOK88.19 |
| November 2000 | NOK21.93 | NOK88.19 |
| October 2000 | NOK21.15 | NOK85.08 |
| September 2000 | NOK21.67 | NOK87.15 |
| August 2000 | NOK22.70 | NOK91.30 |
| July 2000 | NOK22.44 | NOK90.26 |
| June 2000 | NOK21.93 | NOK88.19 |
| May 2000 | NOK21.93 | NOK88.19 |
| April 2000 | NOK21.93 | NOK88.19 |
| March 2000 | NOK20.64 | NOK83 |
| February 2000 | NOK19.60 | NOK78.85 |
| January 2000 | NOK21.23 | NOK93.38 |
| December 1999 | NOK24.50 | NOK107.77 |
| November 1999 | NOK23.44 | NOK103.13 |
| October 1999 | NOK22.39 | NOK98.50 |
| September 1999 | NOK22.39 | NOK98.50 |
| August 1999 | NOK20.81 | NOK91.54 |
| July 1999 | NOK20.28 | NOK89.23 |
| June 1999 | NOK22.39 | NOK98.50 |
| May 1999 | NOK22.65 | NOK99.66 |
| April 1999 | NOK23.71 | NOK104.29 |
| March 1999 | NOK23.18 | NOK101.97 |
| February 1999 | NOK24.08 | NOK110.09 |
| January 1999 | NOK24.08 | NOK110.09 |
| December 1998 | NOK24.08 | NOK110.09 |
SKUE.OL
Price: NOK240
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.08%
Payout Ratio: 19.62%
Payout Ratio Range:
Dividend Per Share: 17.00 NOK
Earnings Per Share: 98.79 NOK
P/E Ratio: 2.79
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 489.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 4.27%
DGR5: 11.90%