AB SKF (publ) - Price History
Stock symbol SKUFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SKUFF (AB SKF (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.82 | $19.82 |
| January 2024 | $19.82 | $19.82 |
| December 2023 | $20.05 | $20.05 |
| November 2023 | $16.69 | $16.69 |
| October 2023 | $16.69 | $16.69 |
| September 2023 | $16 | $16 |
| August 2023 | $16.75 | $16.75 |
| July 2023 | $18.80 | $18.80 |
| June 2023 | $17.40 | $17.40 |
| May 2023 | $17.98 | $17.98 |
| April 2023 | $18.45 | $18.45 |
| March 2023 | $18.30 | $18.30 |
| February 2023 | $19.07 | $19.07 |
| January 2023 | $17.56 | $17.56 |
| December 2022 | $15.32 | $15.32 |
| November 2022 | $15.90 | $15.90 |
| October 2022 | $14.48 | $14.48 |
| September 2022 | $13.42 | $13.42 |
| August 2022 | $15.65 | $15.65 |
| July 2022 | $16.35 | $16.35 |
| June 2022 | $14.39 | $14.39 |
| May 2022 | $17.35 | $17.35 |
| April 2022 | $16.80 | $16.80 |
| March 2022 | $17.54 | $17.55 |
| February 2022 | $19.49 | $19.50 |
| January 2022 | $21.57 | $21.58 |
| December 2021 | $23.69 | $23.70 |
| November 2021 | $23.24 | $23.25 |
| October 2021 | $23.48 | $23.49 |
| September 2021 | $24.68 | $24.69 |
| August 2021 | $26.94 | $26.95 |
| July 2021 | $26.29 | $26.30 |
| June 2021 | $25.82 | $25.83 |
| May 2021 | $27.28 | $27.30 |
| April 2021 | $29.44 | $29.45 |
| March 2021 | $27.99 | $28 |
| February 2021 | $26.78 | $26.80 |
| January 2021 | $28.78 | $28.80 |
| December 2020 | $26.13 | $26.15 |
| November 2020 | $20.48 | $20.50 |
| October 2020 | $20.48 | $20.50 |
| September 2020 | $20.19 | $20.20 |
| August 2020 | $20.04 | $20.05 |
| July 2020 | $18.44 | $18.45 |
| June 2020 | $18.79 | $18.80 |
| May 2020 | $18.34 | $18.35 |
| April 2020 | $15.31 | $15.32 |
| March 2020 | $13.20 | $13.21 |
| February 2020 | $14.02 | $17.85 |
| January 2020 | $20.80 | $20.82 |
| December 2019 | $16.36 | $20.82 |
| November 2019 | $14.96 | $19.05 |
| October 2019 | $14.53 | $18.50 |
| September 2019 | $13.47 | $17.15 |
| August 2019 | $12.37 | $15.75 |
| July 2019 | $12.96 | $16.50 |
| June 2019 | $13.08 | $16.66 |
| May 2019 | $12.92 | $16.45 |
| April 2019 | $14.49 | $18.45 |
| March 2019 | $8.77 | $16.70 |
| February 2019 | $8.66 | $16.48 |
| January 2019 | $8.85 | $16.85 |
| December 2018 | $7.88 | $15 |
| November 2018 | $8.14 | $15.50 |
| October 2018 | $8.48 | $16.14 |
| September 2018 | $10.61 | $20.20 |
| August 2018 | $10.32 | $19.65 |
| July 2018 | $9.64 | $18.35 |
| June 2018 | $9.39 | $17.88 |
| May 2018 | $10.96 | $20.87 |
| April 2018 | $10.78 | $20.53 |
| March 2018 | $10.93 | $20.81 |
| February 2018 | $11.47 | $21.85 |
| January 2018 | $13.02 | $24.80 |
| December 2017 | $23.27 | $23.30 |
| November 2017 | $12.23 | $23.30 |
| October 2017 | $11.62 | $22.12 |
| September 2017 | $11.37 | $21.65 |
| August 2017 | $10.45 | $19.91 |
| July 2017 | $11.10 | $21.14 |
| June 2017 | $10.68 | $20.35 |
| May 2017 | $10.49 | $19.98 |
| April 2017 | $11.24 | $21.41 |
| March 2017 | $10.60 | $20.20 |
| February 2017 | $20 | $20.03 |
| January 2017 | $10.51 | $20.03 |
| December 2016 | $9.40 | $17.90 |
| November 2016 | $9.17 | $17.47 |
| October 2016 | $9.13 | $17.39 |
| September 2016 | $8.77 | $16.70 |
| August 2016 | $8.79 | $16.75 |
| July 2016 | $8.27 | $15.75 |
| June 2016 | $7.93 | $15.11 |
| May 2016 | $9.43 | $17.97 |
| April 2016 | $9.36 | $17.84 |
| March 2016 | $9.41 | $18 |
| February 2016 | $8.64 | $16.52 |
| January 2016 | $7.96 | $15.22 |
| December 2015 | $8.42 | $16.10 |
| November 2015 | $9.03 | $17.26 |
| October 2015 | $9.25 | $17.69 |
| September 2015 | $9.76 | $18.66 |
| August 2015 | $10.07 | $19.26 |
| July 2015 | $10.23 | $19.57 |
| June 2015 | $11.99 | $22.92 |
| May 2015 | $12.72 | $24.33 |
| April 2015 | $12.82 | $24.52 |
| March 2015 | $13.72 | $26.31 |
| February 2015 | $13.24 | $25.38 |
| January 2015 | $12.27 | $23.52 |
| December 2014 | $11.07 | $21.22 |
| November 2014 | $10.87 | $20.83 |
| October 2014 | $10.50 | $20.12 |
| September 2014 | $10.98 | $21.04 |
| August 2014 | $12.13 | $23.25 |
| July 2014 | $12.72 | $24.39 |
| June 2014 | $13.59 | $26.05 |
| May 2014 | $13.20 | $25.30 |
| April 2014 | $13.43 | $25.75 |
| March 2014 | $13.46 | $25.80 |
| February 2014 | $25.94 | $27 |
| January 2014 | $13.62 | $27 |
| December 2013 | $13.51 | $26.77 |
| November 2013 | $13.55 | $26.85 |
| October 2013 | $13.71 | $27.17 |
| September 2013 | $13.79 | $27.33 |
| August 2013 | $13.87 | $27.50 |
| July 2013 | $13.67 | $27.09 |
| June 2013 | $24.35 | $25.35 |
| May 2013 | $24.35 | $25.35 |
| April 2013 | $24.35 | $25.35 |
| March 2013 | $10.19 | $25.35 |
| February 2013 | $9.96 | $24.76 |
| January 2013 | $23.97 | $24.95 |
| December 2012 | $10.03 | $24.95 |
| November 2012 | $20.32 | $21.15 |
| October 2012 | $20.32 | $21.15 |
| September 2012 | $20.32 | $21.15 |
| August 2012 | $8.50 | $21.15 |
| July 2012 | $8.14 | $20.25 |
| June 2012 | $7.36 | $18.31 |
| May 2012 | $8.75 | $21.77 |
| April 2012 | $9.43 | $23.45 |
| March 2012 | $7.63 | $24.80 |
| February 2012 | $7.72 | $25.10 |
| January 2012 | $6.55 | $21.27 |
| December 2011 | $6.31 | $20.50 |
| November 2011 | $5.39 | $17.50 |
| October 2011 | $6.31 | $20.51 |
| September 2011 | $5.96 | $19.36 |
| August 2011 | $7.31 | $23.75 |
| June 2011 | $8.09 | $26.27 |
| May 2011 | $8.84 | $28.72 |
| April 2011 | $9.65 | $31.35 |
| March 2011 | $8.59 | $28.65 |
| February 2011 | $7.88 | $26.29 |
| January 2011 | $8.55 | $28.52 |
| December 2010 | $8.43 | $28.10 |
| November 2010 | $7.97 | $26.59 |
| October 2010 | $7.40 | $24.68 |
| September 2010 | $6.80 | $22.68 |
| August 2010 | $5.93 | $19.78 |
| July 2010 | $5.76 | $19.22 |
| June 2010 | $5.56 | $18.55 |
| May 2010 | $5.81 | $19.37 |
| April 2010 | $5.96 | $20.38 |
| March 2010 | $5 | $17.10 |
| February 2010 | $4.64 | $15.87 |
| January 2010 | $5.08 | $17.37 |
| December 2009 | $4.83 | $16.52 |
| November 2009 | $4.95 | $16.92 |
| October 2009 | $4.37 | $14.95 |
| September 2009 | $4.29 | $14.67 |
| August 2009 | $4.59 | $15.71 |
| July 2009 | $4.24 | $14.50 |
| June 2009 | $3.28 | $11.22 |
| May 2009 | $3.51 | $12 |
| March 2009 | $2.16 | $7.65 |
| February 2009 | $2.26 | $8.01 |
| January 2009 | $2.37 | $8.39 |
| December 2008 | $2.72 | $9.64 |
| November 2008 | $2.35 | $8.34 |
| October 2008 | $2.55 | $9.02 |
| September 2008 | $3.68 | $13.04 |
| August 2008 | $4.53 | $16.05 |
| July 2008 | $4.73 | $16.75 |
| June 2008 | $4.59 | $16.25 |
| March 2008 | $5.37 | $19.95 |
| February 2008 | $4.85 | $18 |
| November 2007 | $5.02 | $18.65 |
| October 2007 | $5.58 | $20.74 |
| August 2007 | $5.36 | $19.89 |
| July 2007 | $5.97 | $22.15 |
| February 2007 | $4.82 | $18.45 |
| November 2005 | $3.33 | $13.11 |
| October 2005 | $3.08 | $12.13 |
| September 2005 | $3.18 | $12.53 |
| August 2005 | $3.06 | $12.08 |
| July 2005 | $2.98 | $11.74 |
| June 2005 | $2.60 | $10.23 |
| May 2005 | $2.65 | $10.44 |
| April 2005 | $2.75 | $43.40 |
| March 2005 | $2.93 | $48.10 |
| February 2005 | $2.83 | $46.48 |
| December 2004 | $2.64 | $43.26 |
| November 2004 | $2.47 | $40.54 |
| September 2004 | $2.27 | $37.20 |
SKUFF
Price: $19.82
52 week price:
Dividend Yield: 4.03%
5-year range yield:
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.01 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 11.76
Exchange: PNK
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 8.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -30.00%
DGR5: 30.00%