Skywealth Group Inc. ( SKWG) - Price History
Monthly price history for SKWG (Skywealth Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2 | $2 |
| June 2026 | $1.90 | $1.90 |
| May 2026 | $1.47 | $1.47 |
| April 2026 | $1.47 | $1.47 |
| March 2026 | $1.47 | $1.47 |
| February 2026 | $1.47 | $1.47 |
| January 2026 | $1.47 | $1.47 |
| December 2025 | $1.47 | $1.47 |
| November 2025 | $1.47 | $1.47 |
| October 2025 | $1.61 | $1.61 |
| September 2025 | $1.61 | $1.61 |
| August 2025 | $1.61 | $1.61 |
| July 2025 | $1.90 | $1.90 |
| June 2025 | $1.90 | $1.90 |
| May 2025 | $1.90 | $1.90 |
| April 2025 | $1.90 | $1.90 |
| March 2025 | $1.90 | $1.90 |
| February 2025 | $1.90 | $1.90 |
| January 2025 | $1.34 | $1.34 |
| December 2024 | $1.34 | $1.34 |
| November 2024 | $1.28 | $1.28 |
| October 2024 | $1.28 | $1.28 |
| September 2024 | $1.28 | $1.28 |
| August 2024 | $1.28 | $1.28 |
| July 2024 | $1.28 | $1.28 |
| June 2024 | $1.28 | $1.28 |
| May 2024 | $1.28 | $1.28 |
| April 2024 | $1.28 | $1.28 |
| March 2024 | $1.28 | $1.28 |
| February 2024 | $1.28 | $1.28 |
| January 2024 | $1.81 | $1.81 |
| December 2023 | $2.47 | $2.47 |
| November 2023 | $2.47 | $2.47 |
| October 2023 | $2.47 | $2.47 |
| September 2023 | $2.47 | $2.47 |
| August 2023 | $1.76 | $1.76 |
| July 2023 | $1.70 | $1.70 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1.06 | $1.06 |
| February 2023 | $1 | $1 |
| January 2023 | $1 | $1 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $1.07 | $1.07 |
| October 2022 | $1.07 | $1.07 |
| September 2022 | $1.07 | $1.07 |
| August 2022 | $1.06 | $1.06 |
| July 2022 | $1.06 | $1.06 |
| June 2022 | $1.06 | $1.06 |
| May 2022 | $1.06 | $1.06 |
| April 2022 | $1.06 | $1.06 |
| March 2022 | $1.78 | $1.78 |
| February 2022 | $1.78 | $1.78 |
| January 2022 | $1.78 | $1.78 |
| December 2021 | $1.78 | $1.78 |
| November 2021 | $1.83 | $1.83 |
| October 2021 | $2.27 | $2.27 |
| September 2021 | $3 | $3 |
| August 2021 | $3.25 | $3.25 |
| July 2021 | $4.10 | $4.10 |
| June 2021 | $3.01 | $3.01 |
| May 2021 | $3 | $3 |
| April 2021 | $7.99 | $7.99 |
| March 2021 | $6 | $6 |
| February 2021 | $11.85 | $11.85 |
| January 2021 | $17.75 | $0.07 |
| December 2020 | $27.48 | $0.11 |
| November 2020 | $22.25 | $0.09 |
| October 2020 | $7.50 | $0.03 |
| September 2020 | $5.38 | $0.02 |
| August 2020 | $7.48 | $0.03 |
| July 2020 | $5 | $0.02 |
| June 2020 | $4.25 | $0.02 |
| May 2020 | $4.02 | $0.02 |
| April 2020 | $5.25 | $0.02 |
| March 2020 | $3.02 | $0.01 |
| February 2020 | $8.25 | $0.03 |
| January 2020 | $10 | $0.04 |
| December 2019 | $15.50 | $0.06 |
| November 2019 | $17.25 | $0.07 |
| October 2019 | $17.42 | $0.07 |
| September 2019 | $17.50 | $0.07 |
| August 2019 | $19.50 | $0.08 |
| July 2019 | $2.50 | $0.01 |
| June 2019 | $0.80 | $0 |
| May 2019 | $0.75 | $0 |
| April 2019 | $0.81 | $0 |
| March 2019 | $0.81 | $0 |
| February 2019 | $1.50 | $0.01 |
| January 2019 | $0.82 | $0 |
| December 2018 | $1.65 | $0.01 |
| November 2018 | $1.65 | $0.01 |
| October 2018 | $1.65 | $0.01 |
| September 2018 | $0.75 | $0 |
| August 2018 | $1.25 | $0 |
| July 2018 | $1.25 | $0 |
| June 2018 | $0.50 | $0 |
| May 2018 | $0.38 | $0 |
| April 2018 | $0.38 | $0 |
| March 2018 | $0.40 | $0 |
| February 2018 | $0.40 | $0 |
| January 2018 | $0.40 | $0 |
| December 2017 | $0.38 | $0 |
| November 2017 | $0.38 | $0 |
| October 2017 | $0.40 | $0 |
| September 2017 | $0.35 | $0 |
| August 2017 | $0.35 | $0 |
| July 2017 | $0.35 | $0 |
| June 2017 | $0.32 | $0 |
| May 2017 | $0.32 | $0 |
| April 2017 | $0.40 | $0 |
| March 2017 | $0.40 | $0 |
| February 2017 | $0.71 | $0 |
| January 2017 | $0.54 | $0 |
| December 2016 | $0.40 | $0 |
| November 2016 | $0.38 | $0 |
| October 2016 | $0.38 | $0 |
| September 2016 | $0.38 | $0 |
| August 2016 | $0.38 | $0 |
| July 2016 | $0.38 | $0 |
| June 2016 | $0.50 | $0 |
| May 2016 | $0.50 | $0 |
| April 2016 | $0.50 | $0 |
| March 2016 | $0.75 | $0 |
| February 2016 | $0.50 | $0 |
| January 2016 | $0.50 | $0 |
| December 2015 | $1.08 | $0 |
| November 2015 | $0.82 | $0 |
| October 2015 | $0.82 | $0 |
| September 2015 | $0.82 | $0 |
| August 2015 | $0.82 | $0 |
| July 2015 | $0.82 | $0 |
| June 2015 | $1.04 | $0 |
| May 2015 | $1.55 | $0.01 |
| April 2015 | $1.55 | $0.01 |
| March 2015 | $1.55 | $0.01 |
| February 2015 | $1.55 | $0.01 |
| January 2015 | $1.55 | $0.01 |
| December 2014 | $1.55 | $0.01 |
| November 2014 | $1.55 | $0.01 |
| October 2014 | $1.55 | $0.01 |
| September 2014 | $1.52 | $0.01 |
| August 2014 | $1.52 | $0.01 |
| July 2014 | $1.55 | $0.01 |
| June 2014 | $2.50 | $0.01 |
| May 2014 | $0.80 | $0 |
| April 2014 | $0.80 | $0 |
| March 2014 | $0.80 | $0 |
| February 2014 | $0.62 | $0 |
| January 2014 | $0.68 | $0 |
| December 2013 | $0.62 | $0 |
| November 2013 | $0.95 | $0 |
| October 2013 | $0.95 | $0 |
| September 2013 | $0.95 | $0 |
| August 2013 | $0.95 | $0 |
| July 2013 | $0.95 | $0 |
| June 2013 | $0.42 | $0 |
| May 2013 | $0.42 | $0 |
| April 2013 | $0.42 | $0 |
| March 2013 | $0.42 | $0 |
| February 2013 | $0.45 | $0 |
| January 2013 | $0.45 | $0 |
| December 2012 | $0.42 | $0 |
| November 2012 | $0.38 | $0 |
| October 2012 | $9.75 | $0.04 |
| September 2012 | $1.20 | $0 |
| August 2012 | $1.18 | $0 |
| July 2012 | $1.18 | $0 |
| June 2012 | $1.12 | $0 |
| May 2012 | $1 | $0 |
| April 2012 | $1 | $0 |
| March 2012 | $0.32 | $0 |
| February 2012 | $0.28 | $0 |
| January 2012 | $0.28 | $0 |
| December 2011 | $0.28 | $0 |
| November 2011 | $17.25 | $0.07 |
| October 2011 | $17.25 | $0.07 |
| September 2011 | $5 | $0.02 |
| August 2011 | $2.50 | $0.01 |
| July 2011 | $5 | $0.02 |
| June 2011 | $30 | $0.12 |
| May 2011 | $7.50 | $0.03 |
| April 2011 | $17.50 | $0.07 |
| March 2011 | $31.25 | $0.12 |
| February 2011 | $37.50 | $0.15 |
| January 2011 | $63.50 | $0.25 |
| December 2010 | $63.50 | $0.25 |
| November 2010 | $82.50 | $0.33 |
| October 2010 | $37.25 | $0.15 |
| September 2010 | $150 | $0.60 |
| August 2010 | $100 | $0.80 |
| July 2010 | $68.75 | $0.55 |
| June 2010 | $237.50 | $1.90 |
| May 2010 | $32.50 | $0.26 |
| April 2010 | $37.50 | $0.30 |
| March 2010 | $25 | $0.20 |
| February 2010 | $31.25 | $0.25 |
| January 2010 | $20 | $0.16 |
| December 2009 | $43.75 | $0.35 |
| November 2009 | $26.25 | $0.21 |
| October 2009 | $56.25 | $0.45 |
| September 2009 | $25 | $0.20 |
| August 2009 | $88.75 | $0.71 |
| July 2009 | $37.50 | $0.30 |
| June 2009 | $58.75 | $0.47 |
| May 2009 | $58.75 | $0 |
| April 2009 | $26.25 | $0 |
| March 2009 | $26.25 | $0 |
| February 2009 | $87.50 | $0.01 |
| January 2009 | $25 | $0 |
| December 2008 | $75 | $0.01 |
| November 2008 | $125 | $0.01 |
| October 2008 | $125 | $0.01 |
| September 2008 | $125 | $0.01 |
| August 2008 | $187.50 | $0.02 |
| July 2008 | $250 | $0.02 |
| June 2008 | $187.50 | $0.02 |
| May 2008 | $250 | $0.02 |
| April 2008 | $375 | $0.03 |
| March 2008 | $875 | $0.07 |
| February 2008 | $1,000 | $0.08 |
| January 2008 | $625 | $0.05 |
| December 2007 | $750 | $0.06 |
| November 2007 | $500 | $0.04 |
| October 2007 | $812.50 | $0.06 |
| September 2007 | $812.50 | $0.06 |
| August 2007 | $1,250 | $0.10 |
| July 2007 | $1,500 | $0.12 |
| June 2007 | $1,250 | $0.10 |
| May 2007 | $1,500 | $0.12 |
| April 2007 | $1,625 | $0.13 |
| March 2007 | $1,375 | $0.11 |
| February 2007 | $1,625 | $0.13 |
| January 2007 | $1,875 | $0.15 |
| December 2006 | $1,250 | $0.10 |
| November 2006 | $637.50 | $0.05 |
| October 2006 | $1,125 | $0.09 |
| September 2006 | $500 | $0.04 |
| August 2006 | $625 | $0.05 |
| July 2006 | $950 | $0.08 |
| June 2006 | $1,125 | $0.09 |
| May 2006 | $937.50 | $0.08 |
| April 2006 | $2,375 | $0.19 |
| March 2006 | $2,375 | $0.19 |
| February 2006 | $1,500 | $0.12 |
| January 2006 | $2,125 | $0.17 |
| December 2005 | $1,250 | $0.10 |
| November 2005 | $2,625 | $0.21 |
| October 2005 | $2,250 | $0.18 |
| September 2005 | $1,500 | $0.12 |
| August 2005 | $1,375 | $0.11 |
| July 2005 | $987.50 | $0.08 |
| June 2005 | $887.50 | $0.07 |
| May 2005 | $1,500 | $0.12 |
| April 2005 | $1,375 | $0.11 |
| March 2005 | $375 | $0.03 |
| February 2005 | $500 | $0.04 |
| January 2005 | $625 | $0.05 |
| December 2004 | $625 | $0.05 |
| November 2004 | $500 | $0.04 |
| October 2004 | $687.50 | $0.06 |
| September 2004 | $662.50 | $0.05 |
| August 2004 | $750 | $0.06 |
| July 2004 | $1,312.50 | $0.10 |
| June 2004 | $1,375 | $0.11 |
| May 2004 | $1,875 | $0.15 |
| April 2004 | $3,000 | $0.24 |
| March 2004 | $4,375 | $0.35 |
| February 2004 | $625 | $0.05 |
| January 2004 | $187.50 | $0.02 |
| December 2003 | $187.50 | $0.02 |
| November 2003 | $250 | $0.02 |
| October 2003 | $250 | $0.02 |
| September 2003 | $250 | $0.02 |
| August 2003 | $187.50 | $0.02 |
| July 2003 | $187.50 | $0.02 |
| June 2003 | $375 | $0.03 |
| May 2003 | $250 | $0.02 |
| April 2003 | $225 | $0.02 |
| March 2003 | $375 | $0.03 |
| February 2003 | $437.50 | $0.04 |
| January 2003 | $1,250 | $0.10 |
| December 2002 | $1,250 | $0.10 |
| November 2002 | $1,250 | $0.10 |
| October 2002 | $2,500 | $0.20 |
| September 2002 | $2,500 | $0.20 |
| August 2002 | $2,625 | $0.21 |
| July 2002 | $3,750 | $0.30 |
| June 2002 | $4,375 | $0.35 |
| May 2002 | $5,625 | $0.45 |
| April 2002 | $13,125 | $1.05 |
| March 2002 | $10,000 | $0.80 |
| February 2002 | $13,125 | $1.05 |
| January 2002 | $6,750 | $0.54 |
| December 2001 | $1,250 | $0.10 |
| November 2001 | $1,875 | $0.15 |
| October 2001 | $5,000 | $0.40 |
| September 2001 | $8,750 | $0.70 |
| August 2001 | $46,875 | $3.75 |
| July 2001 | $48,125 | $3.85 |
| June 2001 | $46,875 | $3.75 |
| May 2001 | $34,375 | $2.75 |
| April 2001 | $50,000 | $4 |
| March 2001 | $53,125 | $4.25 |
| February 2001 | $100,000 | $8 |
| January 2001 | $43,750 | $3.50 |
| December 2000 | $15,000 | $1.20 |
| November 2000 | $30,000 | $2.40 |
| October 2000 | $25,000 | $2 |
| September 2000 | $22,500 | $1.80 |
| August 2000 | $56,250 | $4.50 |
| July 2000 | $32,500 | $2.60 |
| June 2000 | $50,000 | $4 |
| May 2000 | $31,250 | $2.50 |
| April 2000 | $125,000 | $10 |
| March 2000 | $126,250 | $10.10 |
| February 2000 | $150,000 | $12 |
| January 2000 | $125,000 | $10 |
| December 1999 | $156,250 | $12.50 |
| November 1999 | $93,750 | $7.50 |
| October 1999 | $126,250 | $10.10 |
| September 1999 | $148,375 | $11.87 |
| August 1999 | $312,500 | $25 |
| July 1999 | $640,625 | $51.25 |
| June 1999 | $593,750 | $47.50 |
| May 1999 | $875,000 | $70 |
| April 1999 | $859,375 | $68.75 |
| March 1999 | $750,000 | $60 |
| February 1999 | $937,500 | $75 |
| January 1999 | $625,000 | $50 |
| December 1998 | $662,500 | $53 |
SKWG
Price: $2
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 450000