Skechers U.S.A., Inc. - Price History
Monthly price history for SKX (Skechers U.S.A., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.10 | $67.10 |
| April 2024 | $66.05 | $66.05 |
| March 2024 | $61.26 | $61.26 |
| February 2024 | $61.81 | $61.81 |
| January 2024 | $62.44 | $62.44 |
| December 2023 | $62.34 | $62.34 |
| November 2023 | $58.91 | $58.91 |
| October 2023 | $48.22 | $48.22 |
| September 2023 | $48.95 | $48.95 |
| August 2023 | $50.31 | $50.31 |
| July 2023 | $55.58 | $55.58 |
| June 2023 | $52.66 | $52.66 |
| May 2023 | $51.37 | $51.37 |
| April 2023 | $53.19 | $53.19 |
| March 2023 | $47.52 | $47.52 |
| February 2023 | $44.51 | $44.51 |
| January 2023 | $48.15 | $48.15 |
| December 2022 | $41.95 | $41.95 |
| November 2022 | $42.17 | $42.17 |
| October 2022 | $34.43 | $34.43 |
| September 2022 | $31.72 | $31.72 |
| August 2022 | $37.80 | $37.80 |
| July 2022 | $37.96 | $37.96 |
| June 2022 | $35.58 | $35.58 |
| May 2022 | $39.40 | $39.40 |
| April 2022 | $38.30 | $38.30 |
| March 2022 | $40.76 | $40.76 |
| February 2022 | $45.98 | $45.98 |
| January 2022 | $42 | $42 |
| December 2021 | $43.40 | $43.40 |
| November 2021 | $44.92 | $44.92 |
| October 2021 | $46.21 | $46.21 |
| September 2021 | $42.12 | $42.12 |
| August 2021 | $50.43 | $50.43 |
| July 2021 | $53.68 | $53.68 |
| June 2021 | $49.83 | $49.83 |
| May 2021 | $47.50 | $47.50 |
| April 2021 | $48.49 | $48.49 |
| March 2021 | $41.71 | $41.71 |
| February 2021 | $36.60 | $36.60 |
| January 2021 | $34.48 | $34.48 |
| December 2020 | $35.94 | $35.94 |
| November 2020 | $33.47 | $33.47 |
| October 2020 | $31.71 | $31.71 |
| September 2020 | $30.22 | $30.22 |
| August 2020 | $29.85 | $29.85 |
| July 2020 | $29.28 | $29.28 |
| June 2020 | $31.38 | $31.38 |
| May 2020 | $31.32 | $31.32 |
| April 2020 | $28.18 | $28.18 |
| March 2020 | $23.74 | $23.74 |
| February 2020 | $33.08 | $33.08 |
| January 2020 | $37.39 | $37.39 |
| December 2019 | $43.19 | $43.19 |
| November 2019 | $40.22 | $40.22 |
| October 2019 | $37.37 | $37.37 |
| September 2019 | $37.35 | $37.35 |
| August 2019 | $31.66 | $31.66 |
| July 2019 | $37.94 | $37.94 |
| June 2019 | $31.49 | $31.49 |
| May 2019 | $27.93 | $27.93 |
| April 2019 | $31.66 | $31.66 |
| March 2019 | $33.61 | $33.61 |
| February 2019 | $33.63 | $33.63 |
| January 2019 | $27.17 | $27.17 |
| December 2018 | $22.89 | $22.89 |
| November 2018 | $27 | $27 |
| October 2018 | $28.57 | $28.57 |
| September 2018 | $27.93 | $27.93 |
| August 2018 | $29.48 | $29.48 |
| July 2018 | $27.72 | $27.72 |
| June 2018 | $30.01 | $30.01 |
| May 2018 | $29.06 | $29.06 |
| April 2018 | $28.50 | $28.50 |
| March 2018 | $38.89 | $38.89 |
| February 2018 | $40.92 | $40.92 |
| January 2018 | $41.19 | $41.19 |
| December 2017 | $37.84 | $37.84 |
| November 2017 | $35.10 | $35.10 |
| October 2017 | $31.92 | $31.92 |
| September 2017 | $25.09 | $25.09 |
| August 2017 | $26.43 | $26.43 |
| July 2017 | $28.09 | $28.09 |
| June 2017 | $29.50 | $29.50 |
| May 2017 | $25.52 | $25.52 |
| April 2017 | $25.25 | $25.25 |
| March 2017 | $27.45 | $27.45 |
| February 2017 | $25.67 | $25.67 |
| January 2017 | $25.12 | $25.12 |
| December 2016 | $24.58 | $24.58 |
| November 2016 | $22.78 | $22.78 |
| October 2016 | $21.03 | $21.03 |
| September 2016 | $22.90 | $22.90 |
| August 2016 | $24.31 | $24.31 |
| July 2016 | $24.02 | $24.02 |
| June 2016 | $29.72 | $29.72 |
| May 2016 | $31.17 | $31.17 |
| April 2016 | $33.05 | $33.05 |
| March 2016 | $30.45 | $30.45 |
| February 2016 | $32.92 | $32.92 |
| January 2016 | $28.19 | $28.19 |
| December 2015 | $30.21 | $30.21 |
| November 2015 | $30.20 | $30.20 |
| October 2015 | $31.20 | $31.20 |
| September 2015 | $44.69 | $134.08 |
| August 2015 | $46.91 | $140.74 |
| July 2015 | $50.15 | $150.45 |
| June 2015 | $36.60 | $109.79 |
| May 2015 | $35.29 | $105.87 |
| April 2015 | $29.97 | $89.92 |
| March 2015 | $23.97 | $71.91 |
| February 2015 | $22.71 | $68.14 |
| January 2015 | $20.12 | $60.35 |
| December 2014 | $18.42 | $55.25 |
| November 2014 | $20.47 | $61.41 |
| October 2014 | $18.25 | $54.75 |
| September 2014 | $17.77 | $53.31 |
| August 2014 | $19.46 | $58.37 |
| July 2014 | $17.39 | $52.17 |
| June 2014 | $15.23 | $45.70 |
| May 2014 | $14.83 | $44.50 |
| April 2014 | $13.66 | $40.99 |
| March 2014 | $12.18 | $36.54 |
| February 2014 | $11.24 | $33.73 |
| January 2014 | $9.63 | $28.89 |
| December 2013 | $11.04 | $33.13 |
| November 2013 | $11.21 | $33.62 |
| October 2013 | $9.71 | $29.14 |
| September 2013 | $10.37 | $31.11 |
| August 2013 | $10.24 | $30.73 |
| July 2013 | $9.09 | $27.28 |
| June 2013 | $8 | $24.01 |
| May 2013 | $7.50 | $22.50 |
| April 2013 | $6.93 | $20.78 |
| March 2013 | $7.05 | $21.15 |
| February 2013 | $6.97 | $20.90 |
| January 2013 | $6.33 | $19 |
| December 2012 | $6.17 | $18.50 |
| November 2012 | $6.49 | $19.46 |
| October 2012 | $5.53 | $16.60 |
| September 2012 | $6.80 | $20.40 |
| August 2012 | $7.22 | $21.67 |
| July 2012 | $6.65 | $19.94 |
| June 2012 | $6.79 | $20.37 |
| May 2012 | $5.66 | $16.99 |
| April 2012 | $6.22 | $18.67 |
| March 2012 | $4.24 | $12.72 |
| February 2012 | $4.26 | $12.77 |
| January 2012 | $4.05 | $12.16 |
| December 2011 | $4.04 | $12.12 |
| November 2011 | $4.49 | $13.46 |
| October 2011 | $4.75 | $14.26 |
| September 2011 | $4.68 | $14.03 |
| August 2011 | $5.38 | $16.13 |
| July 2011 | $5.55 | $16.65 |
| June 2011 | $4.83 | $14.48 |
| May 2011 | $5.83 | $17.48 |
| April 2011 | $6.35 | $19.05 |
| March 2011 | $6.85 | $20.54 |
| February 2011 | $6.93 | $20.78 |
| January 2011 | $6.86 | $20.57 |
| December 2010 | $6.67 | $20 |
| November 2010 | $7.70 | $23.09 |
| October 2010 | $6.48 | $19.44 |
| September 2010 | $7.83 | $23.49 |
| August 2010 | $8.49 | $25.47 |
| July 2010 | $12.36 | $37.09 |
| June 2010 | $12.17 | $36.52 |
| May 2010 | $12.56 | $37.68 |
| April 2010 | $12.78 | $38.35 |
| March 2010 | $12.11 | $36.32 |
| February 2010 | $10.24 | $30.73 |
| January 2010 | $9.35 | $28.06 |
| December 2009 | $9.80 | $29.41 |
| November 2009 | $7.36 | $22.08 |
| October 2009 | $7.27 | $21.82 |
| September 2009 | $5.71 | $17.14 |
| August 2009 | $5.94 | $17.81 |
| July 2009 | $4.61 | $13.83 |
| June 2009 | $3.26 | $9.77 |
| May 2009 | $3.17 | $9.50 |
| April 2009 | $3.90 | $11.70 |
| March 2009 | $2.22 | $6.67 |
| February 2009 | $2.13 | $6.38 |
| January 2009 | $3.32 | $9.96 |
| December 2008 | $4.27 | $12.82 |
| November 2008 | $4.01 | $12.04 |
| October 2008 | $4.53 | $13.58 |
| September 2008 | $5.61 | $16.83 |
| August 2008 | $6.37 | $19.12 |
| July 2008 | $6.30 | $18.90 |
| June 2008 | $6.59 | $19.76 |
| May 2008 | $8.02 | $24.05 |
| April 2008 | $7.88 | $23.65 |
| March 2008 | $6.74 | $20.21 |
| February 2008 | $7.10 | $21.29 |
| January 2008 | $6.67 | $20.02 |
| December 2007 | $6.50 | $19.51 |
| November 2007 | $7.55 | $22.65 |
| October 2007 | $8.20 | $24.59 |
| September 2007 | $7.37 | $22.10 |
| August 2007 | $6.61 | $19.83 |
| July 2007 | $6.93 | $20.79 |
| June 2007 | $9.73 | $29.20 |
| May 2007 | $10.70 | $32.10 |
| April 2007 | $10.47 | $31.40 |
| March 2007 | $11.19 | $33.57 |
| February 2007 | $11.64 | $34.92 |
| January 2007 | $11.81 | $35.44 |
| December 2006 | $11.10 | $33.31 |
| November 2006 | $9.83 | $29.50 |
| October 2006 | $9.96 | $29.89 |
| September 2006 | $7.84 | $23.51 |
| August 2006 | $7.55 | $22.64 |
| July 2006 | $7.27 | $21.81 |
| June 2006 | $8.04 | $24.11 |
| May 2006 | $8.95 | $26.86 |
| April 2006 | $9.12 | $27.35 |
| March 2006 | $8.31 | $24.93 |
| February 2006 | $7.07 | $21.20 |
| January 2006 | $6.45 | $19.35 |
| December 2005 | $5.11 | $15.32 |
| November 2005 | $4.99 | $14.96 |
| October 2005 | $4.22 | $12.67 |
| September 2005 | $5.46 | $16.37 |
| August 2005 | $5.57 | $16.70 |
| July 2005 | $5.48 | $16.44 |
| June 2005 | $4.75 | $14.26 |
| May 2005 | $4.22 | $12.67 |
| April 2005 | $4.08 | $12.24 |
| March 2005 | $5.16 | $15.48 |
| February 2005 | $5.09 | $15.28 |
| January 2005 | $4.88 | $14.65 |
| December 2004 | $4.32 | $12.96 |
| November 2004 | $3.87 | $11.61 |
| October 2004 | $3.68 | $11.04 |
| September 2004 | $4.84 | $14.52 |
| August 2004 | $4.43 | $13.30 |
| July 2004 | $4.58 | $13.75 |
| June 2004 | $4.33 | $13 |
| May 2004 | $3.83 | $11.50 |
| April 2004 | $4.10 | $12.31 |
| March 2004 | $4.37 | $13.11 |
| February 2004 | $4.20 | $12.61 |
| January 2004 | $2.62 | $7.87 |
| December 2003 | $2.72 | $8.15 |
| November 2003 | $2.48 | $7.43 |
| October 2003 | $2.51 | $7.53 |
| September 2003 | $2.47 | $7.42 |
| August 2003 | $2.55 | $7.65 |
| July 2003 | $2.20 | $6.60 |
| June 2003 | $2.47 | $7.40 |
| May 2003 | $2.49 | $7.48 |
| April 2003 | $2.26 | $6.78 |
| March 2003 | $2.16 | $6.49 |
| February 2003 | $1.96 | $5.88 |
| January 2003 | $2.75 | $8.24 |
| December 2002 | $2.83 | $8.49 |
| November 2002 | $4.10 | $12.30 |
| October 2002 | $3.30 | $9.90 |
| September 2002 | $3.18 | $9.54 |
| August 2002 | $5.17 | $15.51 |
| July 2002 | $5.35 | $16.05 |
| June 2002 | $7.20 | $21.61 |
| May 2002 | $7.24 | $21.71 |
| April 2002 | $7.75 | $23.25 |
| March 2002 | $6.30 | $18.91 |
| February 2002 | $4.80 | $14.39 |
| January 2002 | $5.33 | $16 |
| December 2001 | $4.87 | $14.62 |
| November 2001 | $4.42 | $13.25 |
| October 2001 | $3.61 | $10.82 |
| September 2001 | $3.89 | $11.68 |
| August 2001 | $7 | $21 |
| July 2001 | $7.03 | $21.10 |
| June 2001 | $9.74 | $29.23 |
| May 2001 | $11.70 | $35.10 |
| April 2001 | $12.02 | $36.05 |
| March 2001 | $8 | $24 |
| February 2001 | $8.99 | $26.96 |
| January 2001 | $8.61 | $25.83 |
| December 2000 | $5.17 | $15.50 |
| November 2000 | $4.10 | $12.31 |
| October 2000 | $5.06 | $15.19 |
| September 2000 | $5.04 | $15.12 |
| August 2000 | $5.94 | $17.81 |
| July 2000 | $5.10 | $15.31 |
| June 2000 | $5.27 | $15.81 |
| May 2000 | $3.60 | $10.81 |
| April 2000 | $3.77 | $11.31 |
| March 2000 | $2.35 | $7.06 |
| February 2000 | $2.06 | $6.19 |
| January 2000 | $1.31 | $3.94 |
| December 1999 | $1.27 | $3.81 |
| November 1999 | $1.40 | $4.19 |
| October 1999 | $1.23 | $3.69 |
| September 1999 | $1.58 | $4.75 |
| August 1999 | $2 | $6 |
| July 1999 | $2.27 | $6.81 |
| June 1999 | $3.50 | $10.50 |
SKX
Price: $67.10
52 week price:
Earnings Per Share: 3.49 USD
P/E Ratio: 16.73
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 1.7 million
Ebitda: 55.7 millionMarket Capitalization: 10.3 billion