Sky Solar Holdings, Ltd. - Price History
Stock symbol SKYS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SKYS (Sky Solar Holdings, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.17 | $7.17 |
| June 2023 | $7.17 | $7.17 |
| May 2023 | $7.17 | $7.17 |
| April 2023 | $7.17 | $7.17 |
| March 2023 | $7.17 | $7.17 |
| February 2023 | $7.17 | $7.17 |
| January 2023 | $7.17 | $7.17 |
| December 2022 | $7.17 | $7.17 |
| November 2022 | $7.17 | $7.17 |
| October 2022 | $7.17 | $7.17 |
| September 2022 | $7.17 | $7.17 |
| August 2022 | $7.17 | $7.17 |
| July 2022 | $7.17 | $7.17 |
| June 2022 | $7.17 | $7.17 |
| May 2022 | $7.17 | $7.17 |
| April 2022 | $7.17 | $7.17 |
| March 2022 | $7.17 | $7.17 |
| February 2022 | $7.17 | $7.17 |
| January 2022 | $7.17 | $7.17 |
| December 2021 | $7.17 | $7.17 |
| November 2021 | $7.17 | $7.17 |
| October 2021 | $7.32 | $7.32 |
| September 2021 | $7.32 | $7.32 |
| August 2021 | $7.32 | $7.32 |
| July 2021 | $7.32 | $7.32 |
| June 2021 | $7.32 | $7.32 |
| May 2021 | $7.32 | $7.32 |
| April 2021 | $7.32 | $7.32 |
| March 2021 | $7.32 | $7.32 |
| February 2021 | $7.32 | $7.32 |
| January 2021 | $7.32 | $7.32 |
| December 2020 | $7.32 | $7.32 |
| November 2020 | $7.32 | $7.32 |
| October 2020 | $7.17 | $7.17 |
| September 2020 | $8.31 | $8.31 |
| August 2020 | $5.80 | $5.80 |
| July 2020 | $4.48 | $4.48 |
| June 2020 | $4.74 | $4.74 |
| May 2020 | $2.68 | $2.68 |
| April 2020 | $1.71 | $1.71 |
| March 2020 | $1.47 | $1.47 |
| February 2020 | $1.72 | $1.72 |
| January 2020 | $1.75 | $1.75 |
| December 2019 | $1.50 | $1.50 |
| November 2019 | $1.63 | $1.63 |
| October 2019 | $1.64 | $1.64 |
| September 2019 | $1.03 | $1.03 |
| August 2019 | $1.31 | $1.31 |
| July 2019 | $1.38 | $1.38 |
| June 2019 | $1.30 | $1.30 |
| May 2019 | $1.32 | $1.32 |
| April 2019 | $1.74 | $1.74 |
| March 2019 | $1.88 | $1.88 |
| February 2019 | $1.92 | $1.92 |
| January 2019 | $1.47 | $1.47 |
| December 2018 | $1.32 | $1.32 |
| November 2018 | $1.55 | $1.55 |
| October 2018 | $1.38 | $1.38 |
| September 2018 | $1.70 | $1.70 |
| August 2018 | $2.08 | $2.08 |
| July 2018 | $2.49 | $2.49 |
| June 2018 | $2.92 | $2.92 |
| May 2018 | $3.10 | $3.10 |
| April 2018 | $2.82 | $2.82 |
| March 2018 | $3.02 | $3.02 |
| February 2018 | $2.62 | $2.62 |
| January 2018 | $2.85 | $2.85 |
| December 2017 | $3.75 | $3.75 |
| November 2017 | $3.95 | $3.95 |
| October 2017 | $4.38 | $4.38 |
| September 2017 | $4.48 | $4.48 |
| August 2017 | $3.50 | $3.50 |
| July 2017 | $3.38 | $3.38 |
| June 2017 | $3.75 | $3.75 |
| May 2017 | $4.80 | $4.80 |
| April 2017 | $5.08 | $5.08 |
| March 2017 | $5.10 | $5.10 |
| February 2017 | $5.30 | $5.30 |
| January 2017 | $4.72 | $4.72 |
| December 2016 | $5.58 | $5.58 |
| November 2016 | $6.12 | $6.12 |
| October 2016 | $6.65 | $6.65 |
| September 2016 | $7.48 | $7.48 |
| August 2016 | $7.28 | $7.28 |
| July 2016 | $6.38 | $6.38 |
| June 2016 | $7.28 | $7.28 |
| May 2016 | $7.58 | $7.58 |
| April 2016 | $7.78 | $7.78 |
| March 2016 | $5.65 | $5.65 |
| February 2016 | $7.45 | $7.45 |
| January 2016 | $8.88 | $8.88 |
| December 2015 | $18.62 | $18.62 |
| November 2015 | $17.27 | $17.27 |
| October 2015 | $19.60 | $19.60 |
| September 2015 | $14.72 | $14.72 |
| August 2015 | $15.48 | $15.48 |
| July 2015 | $22.50 | $22.50 |
| June 2015 | $23.72 | $23.72 |
| May 2015 | $23.75 | $23.75 |
| April 2015 | $26.15 | $26.15 |
| March 2015 | $30 | $30 |
| February 2015 | $30 | $30 |
| January 2015 | $31.35 | $31.35 |
| December 2014 | $31.80 | $31.80 |
| November 2014 | $22.85 | $22.85 |
SKYS
Price: $7.17
52 week price:
Dividend Yield: 1.15%
Payout Ratio Range:
Earnings Per Share: -0.04 USD
P/E Ratio: -4.15
Exchange: NCM
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 377192
Ebitda: -8.7 millionMarket Capitalization: 150.4 million