SILK Laser Australia Limited - Price History
Stock symbol SLA.AX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SLA.AX (SILK Laser Australia Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$3.34 | A$3.34 |
| December 2023 | A$3.34 | A$3.34 |
| November 2023 | A$3.34 | A$3.34 |
| October 2023 | A$3.32 | A$3.32 |
| September 2023 | A$3.28 | A$3.30 |
| August 2023 | A$3.29 | A$3.31 |
| July 2023 | A$3.27 | A$3.29 |
| June 2023 | A$3.31 | A$3.33 |
| May 2023 | A$3.10 | A$3.12 |
| April 2023 | A$3.02 | A$3.03 |
| March 2023 | A$2.07 | A$2.08 |
| February 2023 | A$2.03 | A$2.04 |
| January 2023 | A$1.75 | A$1.76 |
| December 2022 | A$1.89 | A$1.90 |
| November 2022 | A$1.99 | A$2 |
| October 2022 | A$2.12 | A$2.13 |
| September 2022 | A$2.04 | A$2.05 |
| August 2022 | A$2.59 | A$2.60 |
| July 2022 | A$2.38 | A$2.39 |
| June 2022 | A$1.80 | A$1.81 |
| May 2022 | A$2.62 | A$2.63 |
| April 2022 | A$2.81 | A$2.82 |
| March 2022 | A$3.28 | A$3.30 |
| February 2022 | A$3.68 | A$3.70 |
| January 2022 | A$3.88 | A$3.90 |
| December 2021 | A$4.24 | A$4.26 |
| November 2021 | A$4.16 | A$4.18 |
| October 2021 | A$4.44 | A$4.46 |
| September 2021 | A$4.36 | A$4.38 |
| August 2021 | A$3.82 | A$3.84 |
| July 2021 | A$3.83 | A$3.85 |
| June 2021 | A$4.35 | A$4.37 |
| May 2021 | A$3.98 | A$4 |
| April 2021 | A$4.40 | A$4.42 |
| March 2021 | A$4.64 | A$4.66 |
| February 2021 | A$4.58 | A$4.60 |
| January 2021 | A$3.97 | A$3.99 |
| December 2020 | A$3.55 | A$3.57 |
| February 2012 | A$0.04 | A$0.04 |
| January 2012 | A$0.06 | A$0.06 |
| December 2011 | A$0.06 | A$0.06 |
| November 2011 | A$0.07 | A$0.07 |
| October 2011 | A$0.07 | A$0.07 |
| September 2011 | A$0.07 | A$0.07 |
| August 2011 | A$0.08 | A$0.08 |
| July 2011 | A$0.11 | A$0.11 |
| June 2011 | A$0.13 | A$0.13 |
| May 2011 | A$0.13 | A$0.14 |
| April 2011 | A$0.15 | A$0.15 |
| March 2011 | A$0.10 | A$0.10 |
| February 2011 | A$0.10 | A$0.10 |
| January 2011 | A$0.12 | A$0.12 |
| December 2010 | A$0.13 | A$0.14 |
| November 2010 | A$0.13 | A$0.14 |
| October 2010 | A$0.13 | A$0.13 |
| September 2010 | A$0.15 | A$0.15 |
| August 2010 | A$0.16 | A$0.16 |
| July 2010 | A$0.18 | A$0.18 |
| June 2010 | A$0.12 | A$0.12 |
| May 2010 | A$0.13 | A$0.14 |
| April 2010 | A$0.17 | A$0.17 |
| March 2010 | A$0.18 | A$0.18 |
| February 2010 | A$0.21 | A$0.21 |
| January 2010 | A$0.24 | A$0.24 |
| December 2009 | A$0.25 | A$0.25 |
| November 2009 | A$0.26 | A$0.26 |
| October 2009 | A$0.16 | A$0.16 |
| September 2009 | A$0.15 | A$0.16 |
| August 2009 | A$0.14 | A$0.14 |
| July 2009 | A$0.19 | A$0.19 |
| June 2009 | A$0.09 | A$0.09 |
| May 2009 | A$0.09 | A$0.09 |
| April 2009 | A$0.09 | A$0.09 |
| March 2009 | A$0.08 | A$0.08 |
| February 2009 | A$0.10 | A$0.10 |
| January 2009 | A$0.16 | A$0.16 |
| December 2008 | A$0.16 | A$0.16 |
| November 2008 | A$0.18 | A$0.18 |
| October 2008 | A$0.24 | A$0.24 |
| September 2008 | A$0.40 | A$0.40 |
| August 2008 | A$0.57 | A$0.57 |
| July 2008 | A$0.29 | A$0.30 |
| June 2008 | A$0.31 | A$0.32 |
| May 2008 | A$0.37 | A$0.37 |
| April 2008 | A$0.57 | A$0.57 |
| March 2008 | A$0.78 | A$0.78 |
| February 2008 | A$0.90 | A$0.91 |
| January 2008 | A$0.89 | A$0.90 |
| December 2007 | A$1.17 | A$1.18 |
| November 2007 | A$1.18 | A$1.18 |
| October 2007 | A$1.24 | A$1.25 |
| September 2007 | A$1.12 | A$1.13 |
| August 2007 | A$1.11 | A$1.12 |
| July 2007 | A$1.25 | A$1.26 |
| June 2007 | A$1.22 | A$1.23 |
| May 2007 | A$1.15 | A$1.16 |
| April 2007 | A$1.10 | A$1.10 |
| March 2007 | A$0.73 | A$0.73 |
| February 2007 | A$0.68 | A$0.68 |
| January 2007 | A$0.43 | A$0.43 |
| December 2006 | A$0.34 | A$0.34 |
| November 2006 | A$0.35 | A$0.35 |
| October 2006 | A$0.21 | A$0.22 |
| September 2006 | A$0.18 | A$0.18 |
| August 2006 | A$0.23 | A$0.23 |
| July 2006 | A$0.20 | A$0.20 |
| June 2006 | A$0.17 | A$0.17 |
| May 2006 | A$0.18 | A$0.18 |
| April 2006 | A$0.18 | A$0.18 |
| March 2006 | A$0.22 | A$0.22 |
| February 2006 | A$0.23 | A$0.23 |
| January 2006 | A$0.20 | A$0.20 |
| December 2005 | A$0.17 | A$0.18 |
| November 2005 | A$0.21 | A$0.21 |
| October 2005 | A$0.22 | A$0.22 |
| September 2005 | A$0.22 | A$0.22 |
| August 2005 | A$0.19 | A$0.20 |
| July 2005 | A$0.15 | A$0.15 |
| June 2005 | A$0.10 | A$0.10 |
| May 2005 | A$0.14 | A$0.14 |
| April 2005 | A$0.17 | A$0.17 |
| March 2005 | A$0.17 | A$0.18 |
| February 2005 | A$0.20 | A$0.20 |
| January 2005 | A$0.21 | A$0.21 |
| December 2004 | A$0.25 | A$0.25 |
| November 2004 | A$0.24 | A$0.24 |
| October 2004 | A$0.16 | A$0.16 |
| September 2004 | A$0.11 | A$0.11 |
| August 2004 | A$0.12 | A$0.12 |
| July 2004 | A$0.13 | A$0.13 |
| June 2004 | A$0.08 | A$0.08 |
| May 2004 | A$0.07 | A$0.07 |
| April 2004 | A$0.09 | A$0.09 |
| March 2004 | A$0.12 | A$0.12 |
| February 2004 | A$0.14 | A$0.14 |
| January 2004 | A$0.15 | A$0.15 |
| December 2003 | A$0.18 | A$0.19 |
| November 2003 | A$0.20 | A$0.20 |
| October 2003 | A$0.21 | A$0.22 |
| September 2003 | A$0.21 | A$0.22 |
| August 2003 | A$0.23 | A$0.24 |
| January 2003 | A$0.16 | A$0.16 |
| December 2002 | A$0.12 | A$0.12 |
| November 2002 | A$0.12 | A$0.12 |
| October 2002 | A$0.11 | A$0.11 |
| September 2002 | A$0.10 | A$0.10 |
| August 2002 | A$0.12 | A$0.12 |
| July 2002 | A$0.12 | A$0.12 |
| June 2002 | A$0.16 | A$0.16 |
| May 2002 | A$0.10 | A$0.10 |
| April 2002 | A$0.14 | A$0.14 |
| March 2002 | A$0.12 | A$0.12 |
| February 2002 | A$0.15 | A$0.15 |
| January 2002 | A$0.19 | A$0.19 |
| December 2001 | A$0.18 | A$0.18 |
| November 2001 | A$0.20 | A$0.20 |
| October 2001 | A$0.19 | A$0.19 |
| September 2001 | A$0.18 | A$0.18 |
| August 2001 | A$0.26 | A$0.26 |
| July 2001 | A$0.14 | A$0.14 |
| June 2001 | A$0.18 | A$0.18 |
| May 2001 | A$0.30 | A$0.30 |
| April 2001 | A$0.31 | A$0.31 |
| March 2001 | A$0.33 | A$0.33 |
| February 2001 | A$0.33 | A$0.33 |
| January 2001 | A$0.35 | A$0.35 |
| December 2000 | A$0.28 | A$0.28 |
| November 2000 | A$0.47 | A$0.47 |
| October 2000 | A$1.05 | A$1.06 |
| September 2000 | A$0.93 | A$0.94 |
| August 2000 | A$1.36 | A$1.37 |
| July 2000 | A$1.60 | A$1.60 |
| June 2000 | A$2.14 | A$2.15 |
| May 2000 | A$2.14 | A$2.15 |
| April 2000 | A$3.89 | A$3.91 |
| March 2000 | A$4.67 | A$4.70 |
SLA.AX
Price: A$3.34
52 week price:
5-year range yield:
Forward Dividend Yield: 5.99%
Payout Ratio: 76.92%
Payout Ratio Range:
Dividend Per Share: 0.20 AUD
Earnings Per Share: 0.26 AUD
P/E Ratio: 23.86
Exchange: ASX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 177.4 million
Years Paying Dividends: 1