Spotlight Capital Holdings, Inc. ( SLCH) - Price History
Monthly price history for SLCH (Spotlight Capital Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| April 2025 | - | - |
| May 2024 | $0 | $0 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.10 | $0.10 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.02 | $0.02 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $0.04 | $0.04 |
| November 2015 | $0.03 | $0.03 |
| October 2015 | $0.04 | $0.04 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.07 | $0.07 |
| June 2015 | $0.07 | $0.07 |
| May 2015 | $0.05 | $0.05 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.08 | $0.08 |
| January 2015 | $0.08 | $0.08 |
| December 2014 | $0.10 | $0.10 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0 | - |
| September 2014 | $0 | - |
| August 2014 | $0.01 | - |
| July 2014 | $0.01 | - |
| June 2014 | $0.01 | - |
| May 2014 | $0.01 | - |
| April 2014 | $0.02 | - |
| March 2014 | $0.02 | $0 |
| February 2014 | $0.02 | - |
| January 2014 | $0.04 | $0 |
| December 2013 | $0.03 | $0 |
| November 2013 | $0.04 | $0 |
| October 2013 | $0.02 | - |
| September 2013 | $0.02 | - |
| August 2013 | $0.01 | - |
| July 2013 | $0.01 | - |
| June 2013 | $0.02 | - |
| May 2013 | $0.02 | - |
| April 2013 | $0.02 | - |
| March 2013 | $0.02 | $0 |
| February 2013 | $0.03 | $0 |
| January 2013 | $0.02 | - |
| December 2012 | $0.02 | - |
| November 2012 | $0.03 | $0 |
| October 2012 | $0.04 | $0 |
| September 2012 | $0.08 | $0 |
| August 2012 | $0.08 | $0 |
| July 2012 | $0.07 | $0 |
| June 2012 | $0.08 | $0 |
| May 2012 | $0.09 | $0 |
| April 2012 | $0.11 | $0 |
| March 2012 | $0.16 | $0 |
| February 2012 | $0.12 | $0 |
| January 2012 | $0.12 | $0 |
| December 2011 | $0.10 | $0 |
| November 2011 | $0.08 | $0 |
| October 2011 | $0.08 | $0 |
| September 2011 | $0.06 | $0 |
| August 2011 | $0.14 | $0 |
| July 2011 | $0.16 | $0 |
| June 2011 | $0.13 | $0 |
| May 2011 | $0.07 | $0 |
| April 2011 | $0.10 | $0 |
| March 2011 | $0.14 | $0 |
| February 2011 | $0.22 | $0 |
| January 2011 | $0.21 | $0 |
| December 2010 | $0.22 | $0 |
| November 2010 | $0.38 | $0.01 |
| October 2010 | $0.45 | $0.01 |
| September 2010 | $0.60 | $0.01 |
| August 2010 | $0.82 | $0.02 |
| July 2010 | $0.34 | $0.01 |
| June 2010 | $0.25 | $0 |
| May 2010 | $1 | $0.02 |
| April 2010 | $1.40 | $0.03 |
| March 2010 | $1.50 | $0.03 |
| February 2010 | $1.75 | $0.04 |
| January 2010 | $1.15 | $0.02 |
| December 2009 | $0.64 | $0.01 |
| November 2009 | $2 | $0.04 |
| October 2009 | $3 | $0.06 |
| September 2009 | $4 | $0.08 |
| August 2009 | $3.50 | $0 |
| July 2009 | $4 | $0 |
| June 2009 | $4.50 | $0 |
| May 2009 | $8.50 | $0 |
| April 2009 | $10 | $0 |
| March 2009 | $6 | $0 |
| February 2009 | $3.50 | $0 |
| January 2009 | $5 | $0 |
| December 2008 | $3.50 | $0 |
| November 2008 | $4 | $0 |
| October 2008 | $6 | $0 |
| September 2008 | $7.50 | $0 |
| August 2008 | $7.50 | $0 |
| July 2008 | $12.50 | $0 |
| June 2008 | $20.50 | $0 |
| May 2008 | $21 | $0 |
| April 2008 | $20 | $0 |
| March 2008 | $14 | $0 |
| February 2008 | $13 | $0 |
| January 2008 | $13.50 | $0 |
| December 2007 | $15.50 | $0 |
| November 2007 | $25 | $0 |
| October 2007 | $30.50 | $0.01 |
| September 2007 | $30 | $0.01 |
| August 2007 | $32.50 | $0.01 |
| July 2007 | $33.50 | $0.01 |
| June 2007 | $31 | $0.01 |
| May 2007 | $35 | $0.01 |
| April 2007 | $50 | $0.01 |
| March 2007 | $55 | $0.01 |
| February 2007 | $60 | $0.01 |
| January 2007 | $60 | $0.01 |
| December 2006 | $62.50 | $0.01 |
| November 2006 | $75 | $0.02 |
| October 2006 | $67.50 | $0.01 |
| September 2006 | $75 | $0.02 |
| August 2006 | $92.50 | $0.02 |
| July 2006 | $105 | $0.02 |
| June 2006 | $110 | $0.02 |
| May 2006 | $110 | $0.02 |
| April 2006 | $180 | $0.04 |
| March 2006 | $110 | $0.02 |
| February 2006 | $144.50 | $0.03 |
| January 2006 | $80 | $0.02 |
| December 2005 | $44.50 | $0.01 |
| November 2005 | $45 | $0.01 |
| October 2005 | $78.12 | $0.02 |
| September 2005 | $46.50 | $0.01 |
| August 2005 | $50 | $0.01 |
| July 2005 | $50 | $0.01 |
| June 2005 | $59.50 | $0.01 |
| May 2005 | $60.50 | $0.01 |
| April 2005 | $70 | $0.01 |
| March 2005 | $100 | $0.02 |
| February 2005 | $44 | $0.01 |
| January 2005 | $50 | $0.01 |
| December 2004 | $35 | $0.01 |
| November 2004 | $35 | $0.01 |
| October 2004 | $40 | $0.01 |
| September 2004 | $27.50 | $0 |
| August 2004 | $30 | $0.01 |
| July 2004 | $55 | $0.01 |
| June 2004 | $42.50 | $0.01 |
| May 2004 | $50 | $0.01 |
| April 2004 | $65 | $0.01 |
| March 2004 | $62.50 | $0.01 |
| February 2004 | $60 | $0.01 |
| January 2004 | $70 | $0.01 |
| December 2003 | $60 | $0.01 |
| November 2003 | $78.12 | $0.02 |
| October 2003 | $92.50 | $0.02 |
| September 2003 | $95 | $0.02 |
| August 2003 | $70 | $0.01 |
| July 2003 | $65 | $0.01 |
| June 2003 | $60 | $0.01 |
| May 2003 | $90 | $0.02 |
| April 2003 | $90 | $0.02 |
| March 2003 | $45 | $0.01 |
| February 2003 | $50 | $0.01 |
| January 2003 | $55 | $0.01 |
| December 2002 | $30 | $0.01 |
| November 2002 | $85 | $0.02 |
| October 2002 | $85 | $0.02 |
| September 2002 | $40.50 | $0.01 |
| August 2002 | $200 | $0.04 |
| July 2002 | $175 | $0.04 |
| June 2002 | $200 | $0.04 |
| May 2002 | $175 | $0.04 |
| April 2002 | $150 | $0.03 |
| March 2002 | $245 | $0.05 |
| February 2002 | $220 | $0.04 |
| January 2002 | $375 | $0.08 |
| December 2001 | $475 | $0.10 |
| November 2001 | $850 | $0.17 |
| October 2001 | $500 | $0.10 |
| September 2001 | $750 | $0.15 |
| August 2001 | $1,025 | $0.20 |
| July 2001 | $1,400 | $0.28 |
| June 2001 | $2,050 | $0.41 |
| May 2001 | $2,500 | $0.50 |
| April 2001 | $1,850 | $0.37 |
| March 2001 | $3,895 | $0.78 |
| February 2001 | $5,630 | $1.13 |
| January 2001 | $7,031.25 | $1.41 |
| December 2000 | $4,375 | $0.88 |
| November 2000 | $4,843.75 | $0.97 |
| October 2000 | $6,095 | $1.22 |
| September 2000 | $7,500 | $1.50 |
| August 2000 | $13,437.50 | $2.69 |
| July 2000 | $7,500 | $1.50 |
| June 2000 | $8,125 | $1.62 |
| May 2000 | $1,562.50 | $0.31 |
| April 2000 | $2,550 | $0.51 |
| March 2000 | $4,375 | $0.88 |
| February 2000 | $5,312.50 | $1.06 |
| January 2000 | $1,875 | $0.38 |
| December 1999 | $1,250 | $0.25 |
| November 1999 | $2,187.50 | $0.44 |
| October 1999 | $2,187.50 | $0.44 |
| September 1999 | $3,437.50 | $0.69 |
| August 1999 | $8,125 | $1.62 |
| July 1999 | $3,437.50 | $0.69 |
| June 1999 | $10,937.50 | $2.19 |
| May 1999 | $12,187.50 | $2.44 |
| March 1999 | $7,187.50 | $1.44 |
| February 1999 | $25,000 | $5 |
| January 1999 | $7,500 | $1.50 |
SLCH
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1550