SLC Agrícola S.A. ( SLCJF) - Price History
Monthly price history for SLCJF (SLC Agrícola S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.27 | $2.27 |
| May 2026 | $2.27 | $2.27 |
| April 2026 | $2.27 | $2.27 |
| March 2026 | $2.27 | $2.27 |
| February 2026 | $2.27 | $2.27 |
| January 2026 | $2.27 | $2.27 |
| December 2025 | $2.55 | $2.55 |
| November 2025 | $2.55 | $2.55 |
| December 2021 | $5.61 | $13.59 |
| December 2020 | $5.34 | $14.94 |
| December 2019 | $5.19 | $14.94 |
| July 2018 | $5.67 | $16.53 |
| June 2018 | $4.82 | $14.07 |
| July 2017 | $2.50 | $8.22 |
| May 2017 | $2.44 | $8.04 |
| April 2017 | $2.12 | $7.01 |
| March 2017 | $2.06 | $6.82 |
| February 2017 | $1.94 | $6.42 |
| December 2016 | $1.56 | $5.17 |
| October 2016 | $1.60 | $5.31 |
| July 2016 | $1.68 | $5.56 |
| September 2015 | $1.51 | $5.10 |
| June 2015 | $2.02 | $6.84 |
| April 2015 | $2.04 | $6.92 |
| May 2014 | $3.04 | $10.40 |
| April 2013 | $3.29 | $11.35 |
| November 2012 | $3.39 | $11.72 |
| May 2012 | $3.24 | $11.18 |
| April 2012 | $3.55 | $12.78 |
| March 2012 | $3.43 | $12.33 |
| February 2012 | $3.11 | $11.18 |
| January 2012 | $2.76 | $9.92 |
| October 2010 | $3.99 | $14.56 |
| September 2010 | $3.30 | $12.01 |
| August 2010 | $2.89 | $10.54 |
| July 2010 | $2.70 | $9.83 |
| May 2010 | $2.31 | $8.44 |
| April 2010 | $2.70 | $9.86 |
| March 2010 | $2.79 | $10.24 |
| February 2010 | $2.83 | $10.38 |
| January 2010 | $3.55 | $13.01 |
| December 2009 | $2.93 | $10.74 |
| November 2009 | $2.92 | $10.70 |
| July 2009 | $3.21 | $11.76 |
| June 2009 | $2.90 | $10.62 |
| May 2009 | $2.61 | $9.58 |
| April 2009 | $2.20 | $8.07 |
SLCJF
Price: $2.27
52 week price:
Dividend Yield: 10.81%
Earnings Per Share: 0.29 USD
P/E Ratio: 7.82
Exchange: PNK
Sector: Consumer Defensive
Industry: Agricultural Farm Products
Market Capitalization: 339.6 million