San Leon Energy plc ( SLGYF) - Price History
Monthly price history for SLGYF (San Leon Energy plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.30 | $0.30 |
| May 2026 | $0.30 | $0.30 |
| April 2026 | $0.30 | $0.30 |
| March 2026 | $0.30 | $0.30 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.30 | $0.30 |
| December 2025 | $0.30 | $0.30 |
| November 2025 | $0.30 | $0.30 |
| June 2023 | $0.30 | $0.30 |
| May 2023 | $0.30 | $0.30 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.30 | $0.30 |
| April 2022 | $0.40 | $0.40 |
| June 2021 | $0.54 | $0.54 |
| May 2021 | $0.51 | $0.51 |
| April 2021 | $0.52 | $0.52 |
| February 2021 | $0.49 | $0.49 |
| December 2020 | $0.28 | $0.28 |
| November 2020 | $0.28 | $0.28 |
| July 2020 | $0.27 | $0.27 |
| April 2020 | $0.18 | $0.25 |
| February 2020 | $0.24 | $0.33 |
| January 2020 | $0.23 | $0.31 |
| December 2019 | $0.26 | $0.35 |
| October 2019 | $0.26 | $0.35 |
| July 2019 | $0.31 | $0.42 |
| June 2019 | $0.33 | $0.45 |
| March 2019 | $0.38 | $0.52 |
| February 2019 | $0.31 | $0.42 |
| January 2019 | $0.29 | $0.40 |
| December 2018 | $0.23 | $0.32 |
| August 2018 | $0.22 | $0.30 |
| July 2018 | $0.22 | $0.30 |
| May 2018 | $0.23 | $0.32 |
| October 2017 | $0.22 | $0.30 |
| September 2017 | $0.20 | $0.28 |
| May 2017 | $0.45 | $0.62 |
| March 2017 | $0.48 | $0.66 |
| February 2017 | $0.46 | $0.63 |
| January 2017 | $0.39 | $0.54 |
| December 2016 | $0.40 | $0.55 |
| November 2016 | $0.38 | $0.52 |
| October 2016 | $0.38 | $0.52 |
| September 2016 | $0.42 | $0.57 |
| August 2016 | $0.50 | $0.68 |
| December 2015 | $0.33 | $0.46 |
| November 2015 | $0.51 | $0.70 |
| October 2015 | $0.57 | $0.78 |
| September 2015 | $0.63 | $0.86 |
| August 2015 | $0.86 | $1.18 |
| July 2015 | $0.91 | $1.25 |
| June 2015 | $1.14 | $0.02 |
| May 2015 | $2.18 | $0.03 |
| April 2015 | $1.09 | $0.02 |
| March 2015 | $1.46 | $0.02 |
| February 2015 | $1.82 | $0.02 |
| January 2015 | $0.07 | $0 |
| December 2014 | $0.47 | $0.01 |
| November 2014 | $1.02 | $0.01 |
| October 2014 | $2.64 | $0.04 |
| September 2014 | $2.91 | $0.04 |
| August 2014 | $2.55 | $0.04 |
| July 2014 | $2.82 | $0.04 |
| June 2014 | $3.64 | $0.05 |
| May 2014 | $3.28 | $0.04 |
| April 2014 | $4.66 | $0.06 |
| March 2014 | $3.64 | $0.05 |
| February 2014 | $5.90 | $0.08 |
| January 2014 | $5.83 | $0.08 |
| December 2013 | $4.37 | $0.06 |
| November 2013 | $4.37 | $0.06 |
| October 2013 | $4.01 | $0.06 |
| September 2013 | $5.83 | $0.08 |
| August 2013 | $6.26 | $0.09 |
| July 2013 | $6.18 | $0.08 |
| June 2013 | $6.56 | $0.09 |
| May 2013 | $6.56 | $0.09 |
| April 2013 | $6.56 | $0.09 |
| March 2013 | $5.83 | $0.08 |
| February 2013 | $8.74 | $0.12 |
| January 2013 | $8.74 | $0.12 |
| December 2012 | $8.38 | $0.12 |
| November 2012 | $9.47 | $0.13 |
| October 2012 | $11.65 | $0.16 |
| September 2012 | $13.84 | $0.19 |
| August 2012 | $13.11 | $0.18 |
| July 2012 | $10.20 | $0.14 |
| June 2012 | $8.01 | $0.11 |
| May 2012 | $8.01 | $0.11 |
| April 2012 | $10.20 | $0.14 |
| March 2012 | $10.93 | $0.15 |
| February 2012 | $13.11 | $0.18 |
| January 2012 | $9.47 | $0.13 |
| December 2011 | $10.93 | $0.15 |
| November 2011 | $8.74 | $0.12 |
| October 2011 | $16.51 | $0.23 |
| September 2011 | $14.57 | $0.20 |
| August 2011 | $24.04 | $0.33 |
| July 2011 | $31.32 | $0.43 |
| June 2011 | $35.69 | $0.49 |
| May 2011 | $33.14 | $0.46 |
| April 2011 | $42.25 | $0.58 |
| March 2011 | $42.25 | $0.58 |
| February 2011 | $37.15 | $0.51 |
| January 2011 | $43.70 | $0.60 |
| December 2010 | $30.23 | $0.42 |
| November 2010 | $23.31 | $0.32 |
| October 2010 | $14.57 | $0.20 |
| September 2010 | $15.30 | $0.21 |
| August 2010 | $17.85 | $0.24 |
| July 2010 | $20.40 | $0.28 |
| June 2010 | $20.40 | $0.28 |
| May 2010 | $17.48 | $0.24 |
| April 2010 | $24.40 | $0.34 |
| March 2010 | $21.12 | $0.29 |
| February 2010 | $14.57 | $0.20 |
| January 2010 | $25.49 | $0.35 |
| December 2009 | $20.40 | $0.28 |
| November 2009 | $18.21 | $0.25 |
| October 2009 | $24.04 | $0.33 |
| September 2009 | $27.68 | $0.38 |
SLGYF
Price: $0.30
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 6
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 135.0 million