SWISS LIFE HOLDING AG N - Price History
Monthly price history for SLHN.SW (SWISS LIFE HOLDING AG N)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CHF617.80 | CHF617.80 |
| March 2024 | CHF632.20 | CHF632.20 |
| February 2024 | CHF641.60 | CHF641.60 |
| January 2024 | CHF621.40 | CHF621.40 |
| December 2023 | CHF584 | CHF584 |
| November 2023 | CHF560.60 | CHF560.60 |
| October 2023 | CHF581.80 | CHF581.80 |
| September 2023 | CHF571.60 | CHF571.60 |
| August 2023 | CHF554.60 | CHF554.60 |
| July 2023 | CHF552.80 | CHF552.80 |
| June 2023 | CHF523 | CHF523 |
| May 2023 | CHF526 | CHF526 |
| April 2023 | CHF556.13 | CHF586.80 |
| March 2023 | CHF533.76 | CHF563.20 |
| February 2023 | CHF536.61 | CHF566.20 |
| January 2023 | CHF511.78 | CHF540 |
| December 2022 | CHF451.88 | CHF476.80 |
| November 2022 | CHF475.38 | CHF501.60 |
| October 2022 | CHF459.56 | CHF484.90 |
| September 2022 | CHF415.58 | CHF438.50 |
| August 2022 | CHF485.62 | CHF512.40 |
| July 2022 | CHF476.52 | CHF502.80 |
| June 2022 | CHF440.70 | CHF465 |
| May 2022 | CHF514.62 | CHF543 |
| April 2022 | CHF543.05 | CHF573 |
| March 2022 | CHF539.48 | CHF594.20 |
| February 2022 | CHF508.80 | CHF560.40 |
| January 2022 | CHF537.48 | CHF592 |
| December 2021 | CHF507.52 | CHF559 |
| November 2021 | CHF481.01 | CHF529.80 |
| October 2021 | CHF456.32 | CHF502.60 |
| September 2021 | CHF429.90 | CHF473.50 |
| August 2021 | CHF433.62 | CHF477.60 |
| July 2021 | CHF424.90 | CHF468 |
| June 2021 | CHF408.20 | CHF449.60 |
| May 2021 | CHF423.45 | CHF466.40 |
| April 2021 | CHF403.93 | CHF444.90 |
| March 2021 | CHF402.95 | CHF464.60 |
| February 2021 | CHF392.28 | CHF452.30 |
| January 2021 | CHF352.91 | CHF406.90 |
| December 2020 | CHF357.68 | CHF412.40 |
| November 2020 | CHF351.95 | CHF405.80 |
| October 2020 | CHF267.30 | CHF308.20 |
| September 2020 | CHF302.26 | CHF348.50 |
| August 2020 | CHF316.39 | CHF364.80 |
| July 2020 | CHF288.73 | CHF332.90 |
| June 2020 | CHF300.21 | CHF351 |
| May 2020 | CHF288.58 | CHF337.40 |
| April 2020 | CHF292.43 | CHF341.90 |
| March 2020 | CHF270.12 | CHF329.40 |
| February 2020 | CHF359.67 | CHF438.60 |
| January 2020 | CHF398.05 | CHF485.40 |
| December 2019 | CHF398.38 | CHF485.80 |
| November 2019 | CHF406.58 | CHF495.80 |
| October 2019 | CHF404.45 | CHF493.20 |
| September 2019 | CHF391.25 | CHF477.10 |
| August 2019 | CHF384.85 | CHF469.30 |
| July 2019 | CHF394.85 | CHF481.50 |
| June 2019 | CHF396.74 | CHF483.80 |
| May 2019 | CHF373.70 | CHF455.70 |
| April 2019 | CHF390.83 | CHF479.10 |
| March 2019 | CHF357.71 | CHF438.50 |
| February 2019 | CHF354.85 | CHF435 |
| January 2019 | CHF333.89 | CHF409.30 |
| December 2018 | CHF308.84 | CHF378.60 |
| November 2018 | CHF319.69 | CHF391.90 |
| October 2018 | CHF310.15 | CHF380.20 |
| September 2018 | CHF303.46 | CHF372 |
| August 2018 | CHF286.49 | CHF351.20 |
| July 2018 | CHF290.16 | CHF355.70 |
| June 2018 | CHF281.44 | CHF345 |
| May 2018 | CHF274.09 | CHF336 |
| April 2018 | CHF284.29 | CHF348.50 |
| March 2018 | CHF267.11 | CHF340.30 |
| February 2018 | CHF269.22 | CHF343 |
| January 2018 | CHF274.33 | CHF349.50 |
| December 2017 | CHF270.80 | CHF345 |
| November 2017 | CHF259.18 | CHF330.20 |
| October 2017 | CHF272.21 | CHF346.80 |
| September 2017 | CHF267.73 | CHF341.10 |
| August 2017 | CHF269.38 | CHF343.20 |
| July 2017 | CHF277.08 | CHF353 |
| June 2017 | CHF254 | CHF323.60 |
| May 2017 | CHF253.61 | CHF323.10 |
| April 2017 | CHF254.16 | CHF323.80 |
| March 2017 | CHF245.35 | CHF323.20 |
| February 2017 | CHF239.88 | CHF316 |
| January 2017 | CHF227.05 | CHF299.10 |
| December 2016 | CHF218.78 | CHF288.20 |
| November 2016 | CHF212.25 | CHF279.60 |
| October 2016 | CHF198.89 | CHF262 |
| September 2016 | CHF190.92 | CHF251.50 |
| August 2016 | CHF186.74 | CHF246 |
| July 2016 | CHF168.15 | CHF221.50 |
| June 2016 | CHF169.97 | CHF223.90 |
| May 2016 | CHF195.63 | CHF257.70 |
| April 2016 | CHF183.78 | CHF242.10 |
| March 2016 | CHF187.54 | CHF255.70 |
| February 2016 | CHF178.96 | CHF244 |
| January 2016 | CHF190.40 | CHF259.60 |
| December 2015 | CHF198.98 | CHF271.30 |
| November 2015 | CHF190.33 | CHF259.50 |
| October 2015 | CHF173.16 | CHF236.10 |
| September 2015 | CHF159.45 | CHF217.40 |
| August 2015 | CHF166.05 | CHF226.40 |
| July 2015 | CHF167.37 | CHF228.20 |
| June 2015 | CHF157.03 | CHF214.10 |
| May 2015 | CHF165.39 | CHF225.50 |
| April 2015 | CHF163.34 | CHF222.70 |
| March 2015 | CHF171.44 | CHF240.50 |
| February 2015 | CHF161.32 | CHF226.30 |
| January 2015 | CHF146.56 | CHF205.60 |
| December 2014 | CHF168.52 | CHF236.40 |
| November 2014 | CHF157.82 | CHF221.40 |
| October 2014 | CHF157.11 | CHF220.40 |
| September 2014 | CHF162.67 | CHF228.20 |
| August 2014 | CHF164.95 | CHF231.40 |
| July 2014 | CHF150.34 | CHF210.90 |
| June 2014 | CHF149.91 | CHF210.30 |
| May 2014 | CHF153.48 | CHF215.30 |
| April 2014 | CHF154.12 | CHF216.20 |
| March 2014 | CHF150.83 | CHF217 |
| February 2014 | CHF152.16 | CHF218.90 |
| January 2014 | CHF135.96 | CHF195.60 |
| December 2013 | CHF128.73 | CHF185.20 |
| November 2013 | CHF130.40 | CHF187.60 |
| October 2013 | CHF125.32 | CHF180.30 |
| September 2013 | CHF119 | CHF171.20 |
| August 2013 | CHF121.15 | CHF174.30 |
| July 2013 | CHF115.52 | CHF166.20 |
| June 2013 | CHF106.77 | CHF153.60 |
| May 2013 | CHF111.42 | CHF160.30 |
| April 2013 | CHF102.18 | CHF147 |
| March 2013 | CHF94.77 | CHF140.70 |
| February 2013 | CHF103.60 | CHF153.80 |
| January 2013 | CHF92.14 | CHF136.80 |
| December 2012 | CHF81.77 | CHF121.40 |
| November 2012 | CHF83.52 | CHF124 |
| October 2012 | CHF78.94 | CHF117.20 |
| September 2012 | CHF75.37 | CHF111.90 |
| August 2012 | CHF73.02 | CHF108.40 |
| July 2012 | CHF63.08 | CHF93.65 |
| June 2012 | CHF59.98 | CHF89.05 |
| May 2012 | CHF52.44 | CHF77.85 |
| April 2012 | CHF62.54 | CHF92.85 |
| March 2012 | CHF68.96 | CHF107.40 |
| February 2012 | CHF66.97 | CHF104.30 |
| January 2012 | CHF58.69 | CHF91.40 |
| December 2011 | CHF55.48 | CHF86.40 |
| November 2011 | CHF61 | CHF95 |
| October 2011 | CHF69.86 | CHF108.80 |
| September 2011 | CHF64.79 | CHF100.90 |
| August 2011 | CHF71.21 | CHF110.90 |
| July 2011 | CHF75.38 | CHF117.40 |
| June 2011 | CHF85.47 | CHF137.90 |
| May 2011 | CHF88.20 | CHF142.30 |
| April 2011 | CHF97.80 | CHF157.80 |
| March 2011 | CHF94.08 | CHF151.80 |
| February 2011 | CHF95.20 | CHF153.60 |
| January 2011 | CHF93.40 | CHF150.70 |
| December 2010 | CHF83.80 | CHF135.20 |
| November 2010 | CHF69.23 | CHF111.70 |
| October 2010 | CHF74.68 | CHF120.50 |
| September 2010 | CHF69.35 | CHF111.90 |
| August 2010 | CHF65.64 | CHF105.90 |
| July 2010 | CHF67.87 | CHF109.50 |
| June 2010 | CHF63 | CHF104 |
| May 2010 | CHF75.42 | CHF124.50 |
| April 2010 | CHF78.44 | CHF132 |
| March 2010 | CHF82.30 | CHF138.50 |
| February 2010 | CHF80.46 | CHF135.40 |
| January 2010 | CHF80.28 | CHF135.10 |
| December 2009 | CHF78.44 | CHF132 |
| November 2009 | CHF73.32 | CHF123.40 |
| October 2009 | CHF73.32 | CHF123.40 |
| September 2009 | CHF72.85 | CHF122.60 |
| August 2009 | CHF71.19 | CHF119.80 |
| July 2009 | CHF63.64 | CHF107.10 |
| June 2009 | CHF53.20 | CHF93.80 |
| May 2009 | CHF50.68 | CHF89.35 |
| April 2009 | CHF47.81 | CHF89.35 |
| March 2009 | CHF42.03 | CHF78.55 |
| February 2009 | CHF30.76 | CHF57.50 |
| January 2009 | CHF33.81 | CHF63.20 |
| December 2008 | CHF38.74 | CHF72.40 |
| November 2008 | CHF39.78 | CHF74.35 |
| October 2008 | CHF55.64 | CHF104 |
| September 2008 | CHF86.09 | CHF160.90 |
| August 2008 | CHF107.54 | CHF201 |
| July 2008 | CHF145 | CHF271 |
| June 2008 | CHF137.29 | CHF273 |
| May 2008 | CHF147.48 | CHF293.25 |
| April 2008 | CHF147.66 | CHF310.50 |
| March 2008 | CHF131.26 | CHF276 |
| February 2008 | CHF124.95 | CHF262.75 |
| January 2008 | CHF123.88 | CHF260.50 |
| December 2007 | CHF134.58 | CHF283 |
| November 2007 | CHF151.23 | CHF318 |
| October 2007 | CHF152.18 | CHF320 |
| September 2007 | CHF143.62 | CHF302 |
| August 2007 | CHF136.37 | CHF286.75 |
| July 2007 | CHF139.04 | CHF299.50 |
| June 2007 | CHF150.41 | CHF324 |
| May 2007 | CHF153.08 | CHF329.75 |
| April 2007 | CHF142.32 | CHF313.50 |
| March 2007 | CHF138.46 | CHF305 |
| February 2007 | CHF141.07 | CHF310.75 |
| January 2007 | CHF142.09 | CHF313 |
| December 2006 | CHF138.57 | CHF305.25 |
| November 2006 | CHF133.92 | CHF295 |
| October 2006 | CHF133.24 | CHF293.50 |
| September 2006 | CHF132.78 | CHF292.50 |
| August 2006 | CHF135.16 | CHF297.75 |
| July 2006 | CHF126.83 | CHF284.25 |
| June 2006 | CHF127.83 | CHF286.50 |
| May 2006 | CHF125.71 | CHF281.75 |
| April 2006 | CHF125.40 | CHF285.75 |
| March 2006 | CHF119.80 | CHF273 |
| February 2006 | CHF106.81 | CHF243.40 |
| January 2006 | CHF102.25 | CHF233 |
| December 2005 | CHF104.31 | CHF237.70 |
| November 2005 | CHF92.33 | CHF210.40 |
| October 2005 | CHF87.50 | CHF199.40 |
| September 2005 | CHF80.39 | CHF183.20 |
| August 2005 | CHF76.84 | CHF175.10 |
| July 2005 | CHF78 | CHF181.70 |
| June 2005 | CHF72.64 | CHF169.20 |
| May 2005 | CHF70.79 | CHF164.90 |
| April 2005 | CHF68.58 | CHF163.70 |
| March 2005 | CHF75.33 | CHF179.80 |
| February 2005 | CHF74.28 | CHF177.30 |
| January 2005 | CHF74.78 | CHF178.50 |
| December 2004 | CHF69.34 | CHF165.50 |
| November 2004 | CHF62.76 | CHF149.80 |
| October 2004 | CHF64.14 | CHF153.10 |
| September 2004 | CHF61.90 | CHF147.75 |
| August 2004 | CHF57.40 | CHF137 |
| July 2004 | CHF62.53 | CHF149.25 |
| June 2004 | CHF73.21 | CHF174.75 |
| May 2004 | CHF66.20 | CHF158 |
| April 2004 | CHF66.30 | CHF177 |
| March 2004 | CHF73.23 | CHF195.50 |
| February 2004 | CHF86.34 | CHF230.50 |
| January 2004 | CHF90.28 | CHF241 |
| December 2003 | CHF85.03 | CHF227 |
| November 2003 | CHF88.03 | CHF235 |
| October 2003 | CHF84.84 | CHF226.50 |
| September 2003 | CHF67.43 | CHF180 |
| August 2003 | CHF58.90 | CHF157.25 |
| July 2003 | CHF60.31 | CHF161 |
| June 2003 | CHF51.41 | CHF137.25 |
| May 2003 | CHF50.85 | CHF135.75 |
| April 2003 | CHF31.76 | CHF84.80 |
| March 2003 | CHF18.73 | CHF50 |
| February 2003 | CHF29.22 | CHF78 |
| January 2003 | CHF31.62 | CHF84.40 |
| December 2002 | CHF40.36 | CHF107.75 |
| November 2002 | CHF46.82 | CHF125 |
| October 2002 | CHF35.78 | CHF133 |
| September 2002 | CHF34.71 | CHF129 |
| August 2002 | CHF61.14 | CHF227.25 |
| July 2002 | CHF64.03 | CHF238 |
| June 2002 | CHF93.90 | CHF349 |
| May 2002 | CHF141.25 | CHF525 |
| April 2002 | CHF144.21 | CHF536 |
| March 2002 | CHF148.51 | CHF552 |
| February 2002 | CHF133.85 | CHF497.50 |
| January 2002 | CHF168.15 | CHF625 |
| December 2001 | CHF192.37 | CHF715 |
| November 2001 | CHF206.09 | CHF766 |
| October 2001 | CHF173.26 | CHF644 |
| September 2001 | CHF184.56 | CHF686 |
| August 2001 | CHF257.74 | CHF958 |
| July 2001 | CHF290.57 | CHF1,080 |
| June 2001 | CHF312.09 | CHF1,160 |
| May 2001 | CHF326.60 | CHF1,219 |
| April 2001 | CHF316.15 | CHF1,180 |
| March 2001 | CHF321.51 | CHF1,200 |
| February 2001 | CHF370.54 | CHF1,383 |
| January 2001 | CHF364.38 | CHF1,360 |
| December 2000 | CHF362.23 | CHF1,352 |
| November 2000 | CHF367.59 | CHF1,372 |
| October 2000 | CHF374.56 | CHF1,398 |
| September 2000 | CHF367.06 | CHF1,370 |
| August 2000 | CHF359.28 | CHF1,341 |
| July 2000 | CHF340.26 | CHF1,270 |
| June 2000 | CHF261.22 | CHF975 |
| May 2000 | CHF256.95 | CHF970 |
| April 2000 | CHF241.85 | CHF913 |
| March 2000 | CHF243.18 | CHF918 |
| February 2000 | CHF219.07 | CHF827 |
| January 2000 | CHF226.49 | CHF855 |
| December 1999 | CHF245.03 | CHF925 |
| November 1999 | CHF237.62 | CHF897 |
| October 1999 | CHF238.41 | CHF900 |
| September 1999 | CHF246.89 | CHF932 |
| August 1999 | CHF238.14 | CHF899 |
| July 1999 | CHF214.57 | CHF810 |
| June 1999 | CHF249.27 | CHF941 |
| May 1999 | CHF250.67 | CHF955 |
| April 1999 | CHF265.11 | CHF1,010 |
| March 1999 | CHF247.52 | CHF943 |
| February 1999 | CHF237.55 | CHF905 |
| January 1999 | CHF272.98 | CHF1,040 |
| December 1998 | CHF267.73 | CHF1,020 |
| November 1998 | CHF256.18 | CHF976 |
| October 1998 | CHF213.92 | CHF815 |
| September 1998 | CHF163 | CHF621 |
| August 1998 | CHF245.42 | CHF935 |
| July 1998 | CHF306.84 | CHF1,169 |
| June 1998 | CHF337.03 | CHF1,284 |
| May 1998 | CHF312.84 | CHF1,196 |
| April 1998 | CHF331.94 | CHF1,269 |
| March 1998 | CHF337.17 | CHF1,289 |
| February 1998 | CHF335.34 | CHF1,282 |
| January 1998 | CHF308.13 | CHF1,178 |
| December 1997 | CHF300.02 | CHF1,147 |
| November 1997 | CHF247.97 | CHF948 |
| October 1997 | CHF247.97 | CHF948 |
| September 1997 | CHF226.78 | CHF867 |
| August 1997 | CHF195.66 | CHF748 |
| July 1997 | CHF223.64 | CHF855 |
| June 1997 | CHF137.63 | CHF273.40 |
| May 1997 | CHF131.66 | CHF261.54 |
| April 1997 | CHF117.12 | CHF232.65 |
| March 1997 | CHF119.98 | CHF238.33 |
| February 1997 | CHF118.42 | CHF235.23 |
| January 1997 | CHF113.61 | CHF225.69 |
| December 1996 | CHF110.37 | CHF219.24 |
| November 1996 | CHF115.04 | CHF228.52 |
| October 1996 | CHF114 | CHF226.46 |
| September 1996 | CHF107.51 | CHF213.56 |
| August 1996 | CHF108.29 | CHF215.11 |
| July 1996 | CHF107.77 | CHF214.08 |
| June 1996 | CHF114.78 | CHF228.01 |
| May 1996 | CHF122.05 | CHF242.45 |
| April 1996 | CHF123.35 | CHF245.03 |
| March 1996 | CHF119.46 | CHF237.29 |
| February 1996 | CHF111.66 | CHF221.82 |
| January 1996 | CHF116.86 | CHF232.14 |
| December 1995 | CHF119.98 | CHF238.33 |
| November 1995 | CHF119.20 | CHF236.78 |
| October 1995 | CHF107.25 | CHF213.05 |
| September 1995 | CHF110.37 | CHF219.24 |
| August 1995 | CHF77.65 | CHF154.24 |
| June 1995 | CHF70.64 | CHF140.31 |
| May 1995 | CHF79.20 | CHF157.34 |
| April 1995 | CHF72.71 | CHF144.44 |
SLHN.SW
Price: CHF617.80
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.34%
Payout Ratio: 71.86%
Payout Ratio Range:
Dividend Per Share: 33.00 CHF
Earnings Per Share: 45.91 CHF
P/E Ratio: 13.49
Exchange: EBS
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 42152
Market Capitalization: 17.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 25.40%
DGR10: 25.03%