PT Gaya Abadi Sempurna Tbk ( SLIS.JK) - Price History
Monthly price history for SLIS.JK (PT Gaya Abadi Sempurna Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR67 | IDR67 |
| May 2026 | IDR75 | IDR75 |
| April 2026 | IDR83 | IDR83 |
| March 2026 | IDR86 | IDR86 |
| February 2026 | IDR96 | IDR96 |
| January 2026 | IDR89 | IDR89 |
| December 2025 | IDR93 | IDR93 |
| November 2025 | IDR82 | IDR82 |
| October 2025 | IDR80 | IDR80 |
| September 2025 | IDR91 | IDR91 |
| August 2025 | IDR64 | IDR64 |
| July 2025 | IDR50 | IDR50 |
| June 2025 | IDR50 | IDR50 |
| May 2025 | IDR50 | IDR50 |
| April 2025 | IDR50 | IDR50 |
| March 2025 | IDR50 | IDR50 |
| February 2025 | IDR50 | IDR50 |
| January 2025 | IDR50 | IDR50 |
| December 2024 | IDR50 | IDR50 |
| November 2024 | IDR50 | IDR50 |
| October 2024 | IDR56 | IDR56 |
| September 2024 | IDR57 | IDR57 |
| August 2024 | IDR55 | IDR55 |
| July 2024 | IDR58 | IDR58 |
| June 2024 | IDR50 | IDR50 |
| May 2024 | IDR51 | IDR51 |
| April 2024 | IDR56 | IDR56 |
| March 2024 | IDR56 | IDR56 |
| February 2024 | IDR53 | IDR53 |
| January 2024 | IDR65 | IDR65 |
| December 2023 | IDR75 | IDR75 |
| November 2023 | IDR80 | IDR80 |
| October 2023 | IDR81 | IDR81 |
| September 2023 | IDR103 | IDR103 |
| August 2023 | IDR135 | IDR135 |
| July 2023 | IDR152 | IDR152 |
| June 2023 | IDR159.53 | IDR159.53 |
| May 2023 | IDR141.58 | IDR141.58 |
| April 2023 | IDR176.48 | IDR176.48 |
| March 2023 | IDR177.47 | IDR177.47 |
| February 2023 | IDR178.47 | IDR178.47 |
| January 2023 | IDR205.39 | IDR205.39 |
| December 2022 | IDR251.25 | IDR251.25 |
| November 2022 | IDR237.30 | IDR237.30 |
| October 2022 | IDR267.21 | IDR267.21 |
| September 2022 | IDR410.78 | IDR410.78 |
| August 2022 | IDR150.55 | IDR150.55 |
| July 2022 | IDR180.46 | IDR180.46 |
| June 2022 | IDR219.35 | IDR219.35 |
| May 2022 | IDR424.74 | IDR424.74 |
| April 2022 | IDR271.20 | IDR271.20 |
| March 2022 | IDR434.71 | IDR434.71 |
| February 2022 | IDR927.25 | IDR927.25 |
| January 2022 | IDR877.40 | IDR877.40 |
| December 2021 | IDR797.63 | IDR797.63 |
| November 2021 | IDR1,560.37 | IDR1,560.37 |
| October 2021 | IDR2,293.20 | IDR2,293.20 |
| September 2021 | IDR3,240.38 | IDR3,240.38 |
| August 2021 | IDR6,730.03 | IDR6,730.03 |
| July 2021 | IDR12,662.43 | IDR12,662.43 |
| June 2021 | IDR10,568.64 | IDR10,568.64 |
| May 2021 | IDR9,471.89 | IDR9,471.89 |
| April 2021 | IDR9,147.86 | IDR9,147.86 |
| March 2021 | IDR7,178.70 | IDR7,178.70 |
| February 2021 | IDR4,835.65 | IDR4,835.65 |
| January 2021 | IDR4,725.98 | IDR4,725.98 |
| December 2020 | IDR4,885.50 | IDR4,885.50 |
| November 2020 | IDR4,875.53 | IDR4,875.53 |
| October 2020 | IDR4,775.83 | IDR4,775.83 |
| September 2020 | IDR4,885.50 | IDR4,885.50 |
| August 2020 | IDR5,109.84 | IDR5,109.84 |
| July 2020 | IDR5,109.09 | IDR5,109.84 |
| June 2020 | IDR5,059.25 | IDR5,059.98 |
| May 2020 | IDR5,258.63 | IDR5,259.39 |
| April 2020 | IDR4,984.48 | IDR4,985.21 |
| March 2020 | IDR4,725.29 | IDR4,725.98 |
| February 2020 | IDR4,665.47 | IDR4,666.15 |
| January 2020 | IDR4,805.04 | IDR4,805.74 |
| December 2019 | IDR4,276.68 | IDR4,277.31 |
| November 2019 | IDR5,383.24 | IDR5,384.02 |
| October 2019 | IDR1,525.25 | IDR1,525.47 |
SLIS.JK
Price: IDR67
52 week price:
Earnings Per Share: -3.57 IDR
P/E Ratio: -21.85
Exchange: JKT
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 192.1 billion