Sanlam Limited - Price History
Monthly price history for SLM.JO (Sanlam Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR73.58 | ZAR73.58 |
| April 2024 | ZAR68.04 | ZAR68.04 |
| March 2024 | ZAR65.32 | ZAR69.39 |
| February 2024 | ZAR73.55 | ZAR73.55 |
| January 2024 | ZAR71.43 | ZAR71.43 |
| December 2023 | ZAR72.80 | ZAR72.80 |
| November 2023 | ZAR67.91 | ZAR67.91 |
| October 2023 | ZAR65.37 | ZAR65.37 |
| September 2023 | ZAR65.67 | ZAR65.67 |
| August 2023 | ZAR68.15 | ZAR68.15 |
| July 2023 | ZAR65.77 | ZAR65.77 |
| June 2023 | ZAR58.35 | ZAR58.35 |
| May 2023 | ZAR51.90 | ZAR51.90 |
| April 2023 | ZAR56.43 | ZAR56.43 |
| March 2023 | ZAR52.81 | ZAR56.37 |
| February 2023 | ZAR56.05 | ZAR59.83 |
| January 2023 | ZAR52.74 | ZAR56.30 |
| December 2022 | ZAR45.64 | ZAR48.72 |
| November 2022 | ZAR52.61 | ZAR56.16 |
| October 2022 | ZAR50.06 | ZAR53.44 |
| September 2022 | ZAR48.33 | ZAR51.59 |
| August 2022 | ZAR49.95 | ZAR53.32 |
| July 2022 | ZAR51.07 | ZAR54.51 |
| June 2022 | ZAR49.53 | ZAR52.87 |
| May 2022 | ZAR63.21 | ZAR67.47 |
| April 2022 | ZAR61.67 | ZAR65.83 |
| March 2022 | ZAR64.45 | ZAR72.20 |
| February 2022 | ZAR57.72 | ZAR64.66 |
| January 2022 | ZAR56.11 | ZAR62.85 |
| December 2021 | ZAR52.99 | ZAR59.36 |
| November 2021 | ZAR49.46 | ZAR55.40 |
| October 2021 | ZAR56.02 | ZAR62.75 |
| September 2021 | ZAR57.06 | ZAR63.92 |
| August 2021 | ZAR57.53 | ZAR64.44 |
| July 2021 | ZAR51.67 | ZAR57.88 |
| June 2021 | ZAR54.79 | ZAR61.37 |
| May 2021 | ZAR53.12 | ZAR59.50 |
| April 2021 | ZAR50.01 | ZAR56.02 |
| March 2021 | ZAR50.47 | ZAR59.53 |
| February 2021 | ZAR51.53 | ZAR60.78 |
| January 2021 | ZAR48.89 | ZAR57.66 |
| December 2020 | ZAR49.81 | ZAR58.75 |
| November 2020 | ZAR47.01 | ZAR55.45 |
| October 2020 | ZAR40.08 | ZAR47.27 |
| September 2020 | ZAR44.08 | ZAR51.99 |
| August 2020 | ZAR46.61 | ZAR54.98 |
| July 2020 | ZAR51.56 | ZAR60.81 |
| June 2020 | ZAR49.97 | ZAR58.94 |
| May 2020 | ZAR47.96 | ZAR56.57 |
| April 2020 | ZAR50.26 | ZAR59.28 |
| March 2020 | ZAR40.71 | ZAR51.09 |
| February 2020 | ZAR51.78 | ZAR64.98 |
| January 2020 | ZAR58.91 | ZAR73.92 |
| December 2019 | ZAR63.03 | ZAR79.10 |
| November 2019 | ZAR60.89 | ZAR76.41 |
| October 2019 | ZAR63.41 | ZAR79.57 |
| September 2019 | ZAR59.43 | ZAR74.58 |
| August 2019 | ZAR57.97 | ZAR72.75 |
| July 2019 | ZAR59.49 | ZAR74.65 |
| June 2019 | ZAR62.29 | ZAR78.16 |
| May 2019 | ZAR60.69 | ZAR76.16 |
| April 2019 | ZAR60.96 | ZAR76.50 |
| March 2019 | ZAR56.43 | ZAR73.76 |
| February 2019 | ZAR60.20 | ZAR78.69 |
| January 2019 | ZAR64.35 | ZAR84.11 |
| December 2018 | ZAR61.05 | ZAR79.80 |
| November 2018 | ZAR58.78 | ZAR76.83 |
| October 2018 | ZAR56.81 | ZAR74.26 |
| September 2018 | ZAR60.52 | ZAR79.11 |
| August 2018 | ZAR60.70 | ZAR79.34 |
| July 2018 | ZAR58.40 | ZAR76.34 |
| June 2018 | ZAR53.61 | ZAR70.07 |
| May 2018 | ZAR58.18 | ZAR76.05 |
| April 2018 | ZAR60.60 | ZAR79.21 |
| March 2018 | ZAR62.97 | ZAR85.30 |
| February 2018 | ZAR67.36 | ZAR91.25 |
| January 2018 | ZAR65.11 | ZAR88.20 |
| December 2017 | ZAR64.22 | ZAR87 |
| November 2017 | ZAR57.77 | ZAR78.26 |
| October 2017 | ZAR52.19 | ZAR70.70 |
| September 2017 | ZAR49.95 | ZAR67.66 |
| August 2017 | ZAR53 | ZAR71.80 |
| July 2017 | ZAR48.98 | ZAR66.35 |
| June 2017 | ZAR47.83 | ZAR64.80 |
| May 2017 | ZAR50.66 | ZAR68.63 |
| April 2017 | ZAR52.33 | ZAR70.89 |
| March 2017 | ZAR47.76 | ZAR67.37 |
| February 2017 | ZAR48.04 | ZAR67.77 |
| January 2017 | ZAR46.07 | ZAR64.99 |
| December 2016 | ZAR44.59 | ZAR62.90 |
| November 2016 | ZAR43.72 | ZAR61.67 |
| October 2016 | ZAR46.33 | ZAR65.36 |
| September 2016 | ZAR45.23 | ZAR63.80 |
| August 2016 | ZAR44.29 | ZAR62.48 |
| July 2016 | ZAR46.36 | ZAR65.40 |
| June 2016 | ZAR42.79 | ZAR60.36 |
| May 2016 | ZAR44.11 | ZAR62.23 |
| April 2016 | ZAR48.91 | ZAR69 |
| March 2016 | ZAR46.77 | ZAR68.49 |
| February 2016 | ZAR36.53 | ZAR53.50 |
| January 2016 | ZAR39.60 | ZAR58 |
| December 2015 | ZAR41.34 | ZAR60.54 |
| November 2015 | ZAR42.06 | ZAR61.60 |
| October 2015 | ZAR42.68 | ZAR62.50 |
| September 2015 | ZAR40.83 | ZAR59.80 |
| August 2015 | ZAR43.56 | ZAR63.79 |
| July 2015 | ZAR45.63 | ZAR66.82 |
| June 2015 | ZAR45.30 | ZAR66.34 |
| May 2015 | ZAR46.75 | ZAR68.47 |
| April 2015 | ZAR52.56 | ZAR76.97 |
| March 2015 | ZAR52.03 | ZAR78.37 |
| February 2015 | ZAR50.19 | ZAR75.60 |
| January 2015 | ZAR46.62 | ZAR70.23 |
| December 2014 | ZAR46.47 | ZAR70 |
| November 2014 | ZAR48.59 | ZAR73.20 |
| October 2014 | ZAR46.24 | ZAR69.65 |
| September 2014 | ZAR43.35 | ZAR65.30 |
| August 2014 | ZAR43.81 | ZAR66 |
| July 2014 | ZAR40.56 | ZAR61.10 |
| June 2014 | ZAR40.99 | ZAR61.75 |
| May 2014 | ZAR39.24 | ZAR59.11 |
| April 2014 | ZAR37.34 | ZAR56.25 |
| March 2014 | ZAR36.85 | ZAR57.54 |
| February 2014 | ZAR33.88 | ZAR52.90 |
| January 2014 | ZAR30.54 | ZAR47.69 |
| December 2013 | ZAR34.10 | ZAR53.24 |
| November 2013 | ZAR33.03 | ZAR51.57 |
| October 2013 | ZAR34.51 | ZAR53.88 |
| September 2013 | ZAR30.01 | ZAR46.86 |
| August 2013 | ZAR29.48 | ZAR46.03 |
| July 2013 | ZAR30.44 | ZAR47.53 |
| June 2013 | ZAR29.46 | ZAR46 |
| May 2013 | ZAR30.36 | ZAR47.40 |
| April 2013 | ZAR29.46 | ZAR45.99 |
| March 2013 | ZAR29.16 | ZAR47.18 |
| February 2013 | ZAR27.99 | ZAR45.28 |
| January 2013 | ZAR28.15 | ZAR45.54 |
| December 2012 | ZAR27.67 | ZAR44.77 |
| November 2012 | ZAR25.28 | ZAR40.90 |
| October 2012 | ZAR23.94 | ZAR38.73 |
| September 2012 | ZAR23.22 | ZAR37.57 |
| August 2012 | ZAR22.86 | ZAR36.98 |
| July 2012 | ZAR21.98 | ZAR35.56 |
| June 2012 | ZAR22.10 | ZAR35.75 |
| May 2012 | ZAR20.67 | ZAR33.45 |
| April 2012 | ZAR20.67 | ZAR33.44 |
| March 2012 | ZAR19.72 | ZAR33.18 |
| February 2012 | ZAR18.34 | ZAR30.86 |
| January 2012 | ZAR17.94 | ZAR30.18 |
| December 2011 | ZAR17.15 | ZAR28.85 |
| November 2011 | ZAR17.82 | ZAR29.98 |
| October 2011 | ZAR17.62 | ZAR29.65 |
| September 2011 | ZAR16.08 | ZAR27.05 |
| August 2011 | ZAR16.26 | ZAR27.35 |
| July 2011 | ZAR16.07 | ZAR27.04 |
| June 2011 | ZAR16.38 | ZAR27.56 |
| May 2011 | ZAR16.54 | ZAR27.82 |
| April 2011 | ZAR16.74 | ZAR28.16 |
| March 2011 | ZAR15.73 | ZAR27.60 |
| February 2011 | ZAR15.41 | ZAR27.05 |
| January 2011 | ZAR15.50 | ZAR27.20 |
| December 2010 | ZAR15.91 | ZAR27.92 |
| November 2010 | ZAR14.79 | ZAR25.96 |
| October 2010 | ZAR14.96 | ZAR26.26 |
| September 2010 | ZAR14.99 | ZAR26.30 |
| August 2010 | ZAR13.26 | ZAR23.28 |
| July 2010 | ZAR14.26 | ZAR25.02 |
| June 2010 | ZAR13.03 | ZAR22.86 |
| May 2010 | ZAR13.45 | ZAR23.61 |
| April 2010 | ZAR13.82 | ZAR24.26 |
| March 2010 | ZAR13.58 | ZAR24.87 |
| February 2010 | ZAR13.34 | ZAR24.43 |
| January 2010 | ZAR12.50 | ZAR22.88 |
| December 2009 | ZAR12.43 | ZAR22.75 |
| November 2009 | ZAR12.10 | ZAR22.15 |
| October 2009 | ZAR11.77 | ZAR21.55 |
| September 2009 | ZAR11.20 | ZAR20.51 |
| August 2009 | ZAR11.20 | ZAR20.50 |
| July 2009 | ZAR10.80 | ZAR19.78 |
| June 2009 | ZAR9.44 | ZAR17.28 |
| May 2009 | ZAR9.37 | ZAR17.15 |
| April 2009 | ZAR8.68 | ZAR15.90 |
| March 2009 | ZAR8.67 | ZAR16.84 |
| February 2009 | ZAR7.87 | ZAR15.28 |
| January 2009 | ZAR8.34 | ZAR16.20 |
| December 2008 | ZAR8.75 | ZAR17 |
| November 2008 | ZAR8.49 | ZAR16.50 |
| October 2008 | ZAR8.18 | ZAR15.90 |
| September 2008 | ZAR9.06 | ZAR17.60 |
| August 2008 | ZAR9.14 | ZAR17.76 |
| July 2008 | ZAR9.06 | ZAR17.60 |
| June 2008 | ZAR8.54 | ZAR16.60 |
| May 2008 | ZAR9.93 | ZAR19.30 |
| April 2008 | ZAR10.29 | ZAR20 |
| March 2008 | ZAR9.41 | ZAR19.10 |
| February 2008 | ZAR9.24 | ZAR18.75 |
| January 2008 | ZAR9.58 | ZAR19.44 |
| December 2007 | ZAR11.21 | ZAR22.75 |
| November 2007 | ZAR11.52 | ZAR23.38 |
| October 2007 | ZAR11.68 | ZAR23.70 |
| September 2007 | ZAR10.97 | ZAR22.27 |
| August 2007 | ZAR10.62 | ZAR21.56 |
| July 2007 | ZAR11.29 | ZAR22.91 |
| June 2007 | ZAR11.08 | ZAR22.49 |
| May 2007 | ZAR11.33 | ZAR23 |
| April 2007 | ZAR11.73 | ZAR23.80 |
| March 2007 | ZAR9.52 | ZAR20 |
| February 2007 | ZAR9.02 | ZAR18.95 |
| January 2007 | ZAR8.87 | ZAR18.65 |
| December 2006 | ZAR8.71 | ZAR18.30 |
| November 2006 | ZAR8.47 | ZAR17.80 |
| October 2006 | ZAR8.33 | ZAR17.50 |
| September 2006 | ZAR8.14 | ZAR17.10 |
| August 2006 | ZAR7.21 | ZAR15.15 |
| July 2006 | ZAR7.31 | ZAR15.36 |
| June 2006 | ZAR6.90 | ZAR14.50 |
| May 2006 | ZAR7.29 | ZAR15.31 |
| April 2006 | ZAR7.39 | ZAR15.53 |
| March 2006 | ZAR7.54 | ZAR16.50 |
| February 2006 | ZAR7.33 | ZAR16.05 |
| January 2006 | ZAR7.36 | ZAR16.10 |
| December 2005 | ZAR6.94 | ZAR15.19 |
| November 2005 | ZAR6.04 | ZAR13.21 |
| October 2005 | ZAR5.64 | ZAR12.35 |
| September 2005 | ZAR5.92 | ZAR12.80 |
| August 2005 | ZAR6.14 | ZAR13.27 |
| July 2005 | ZAR5.71 | ZAR12.35 |
| June 2005 | ZAR5.43 | ZAR11.74 |
| May 2005 | ZAR5.18 | ZAR11.20 |
| April 2005 | ZAR5.31 | ZAR11.49 |
| March 2005 | ZAR5.39 | ZAR12.14 |
| February 2005 | ZAR5.92 | ZAR13.35 |
| January 2005 | ZAR5.59 | ZAR12.61 |
| December 2004 | ZAR5.77 | ZAR13 |
| November 2004 | ZAR5.37 | ZAR12.10 |
| October 2004 | ZAR4.78 | ZAR10.78 |
| September 2004 | ZAR4.86 | ZAR10.96 |
| August 2004 | ZAR3.98 | ZAR8.97 |
| July 2004 | ZAR3.88 | ZAR8.75 |
| June 2004 | ZAR3.90 | ZAR8.80 |
| May 2004 | ZAR3.96 | ZAR8.92 |
| April 2004 | ZAR3.89 | ZAR8.76 |
| March 2004 | ZAR3.92 | ZAR9.20 |
| February 2004 | ZAR3.90 | ZAR9.15 |
| January 2004 | ZAR3.75 | ZAR8.80 |
| December 2003 | ZAR3.75 | ZAR8.80 |
| November 2003 | ZAR3.60 | ZAR8.45 |
| October 2003 | ZAR3.62 | ZAR8.50 |
| September 2003 | ZAR3.25 | ZAR7.63 |
| August 2003 | ZAR3.09 | ZAR7.25 |
| July 2003 | ZAR3.19 | ZAR7.49 |
| June 2003 | ZAR2.98 | ZAR7 |
| May 2003 | ZAR2.79 | ZAR6.55 |
| April 2003 | ZAR2.57 | ZAR6.03 |
| March 2003 | ZAR2.44 | ZAR6.08 |
| February 2003 | ZAR2.85 | ZAR7.10 |
| January 2003 | ZAR2.95 | ZAR7.35 |
| December 2002 | ZAR3.05 | ZAR7.60 |
| November 2002 | ZAR3.42 | ZAR8.50 |
| October 2002 | ZAR3.03 | ZAR7.55 |
| September 2002 | ZAR3.01 | ZAR7.50 |
| August 2002 | ZAR3.30 | ZAR8.22 |
| July 2002 | ZAR3.11 | ZAR7.75 |
| June 2002 | ZAR3.45 | ZAR8.59 |
| May 2002 | ZAR3.53 | ZAR8.78 |
| April 2002 | ZAR3.58 | ZAR8.90 |
| March 2002 | ZAR2.86 | ZAR7.40 |
| February 2002 | ZAR3.11 | ZAR8.05 |
| January 2002 | ZAR3.32 | ZAR8.59 |
| December 2001 | ZAR3.55 | ZAR9.19 |
| November 2001 | ZAR3.49 | ZAR9.04 |
| October 2001 | ZAR3.40 | ZAR8.80 |
| September 2001 | ZAR3.62 | ZAR9.39 |
| August 2001 | ZAR4.13 | ZAR10.70 |
| July 2001 | ZAR4.13 | ZAR10.70 |
| June 2001 | ZAR4.25 | ZAR11 |
| May 2001 | ZAR3.81 | ZAR9.86 |
| April 2001 | ZAR3.72 | ZAR9.65 |
| March 2001 | ZAR3.40 | ZAR9.10 |
| February 2001 | ZAR3.49 | ZAR9.34 |
| January 2001 | ZAR3.65 | ZAR9.75 |
| December 2000 | ZAR3.58 | ZAR9.56 |
| November 2000 | ZAR3.02 | ZAR8.08 |
| October 2000 | ZAR2.94 | ZAR7.85 |
| September 2000 | ZAR3.10 | ZAR8.30 |
| August 2000 | ZAR3.14 | ZAR8.40 |
| July 2000 | ZAR3.12 | ZAR8.35 |
| June 2000 | ZAR3 | ZAR8.01 |
| May 2000 | ZAR2.82 | ZAR7.53 |
| April 2000 | ZAR2.96 | ZAR8.05 |
| March 2000 | ZAR3.05 | ZAR8.31 |
| February 2000 | ZAR2.94 | ZAR8 |
| January 2000 | ZAR3.25 | ZAR8.85 |
| December 1999 | ZAR3.16 | ZAR8.60 |
| November 1999 | ZAR2.65 | ZAR7.23 |
| October 1999 | ZAR2.59 | ZAR7.05 |
| September 1999 | ZAR2.37 | ZAR6.55 |
| August 1999 | ZAR2.62 | ZAR7.25 |
| July 1999 | ZAR2.59 | ZAR7.15 |
| June 1999 | ZAR2.59 | ZAR7.15 |
| May 1999 | ZAR2.22 | ZAR6.14 |
| April 1999 | ZAR2.16 | ZAR5.97 |
| March 1999 | ZAR1.93 | ZAR5.34 |
| February 1999 | ZAR1.60 | ZAR4.42 |
| January 1999 | ZAR1.81 | ZAR5 |
| December 1998 | ZAR2.12 | ZAR5.85 |
| November 1998 | ZAR2.17 | ZAR5.99 |
SLM.JO
Price: ZAR73.58
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 4.89%
Payout Ratio: 6486.49%
Payout Ratio Range:
Dividend Per Share: 360.00 ZAc
Earnings Per Share: 5.55 ZAc
P/E Ratio: 12.35
Exchange: JNB
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 141.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 2.02%
DGR5: 3.94%
DGR10: 13.01%
DGR20: 4.27%