LYONDEL LBASELL ADVNCED POLYMER ( SLMNP) - Price History
Monthly price history for SLMNP (LYONDEL LBASELL ADVNCED POLYMER)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $851 | $851 |
| May 2024 | $855 | $855 |
| April 2024 | $851 | $851 |
| March 2024 | $840 | $855 |
| February 2024 | $850 | $850 |
| January 2024 | $851 | $851 |
| December 2023 | $824.73 | $840 |
| November 2023 | $824.73 | $840 |
| October 2023 | $835.53 | $851 |
| September 2023 | $810.33 | $840 |
| August 2023 | $815.15 | $845 |
| July 2023 | $815.15 | $845 |
| June 2023 | $805.64 | $850 |
| May 2023 | $800.90 | $845 |
| April 2023 | $805.64 | $850 |
| March 2023 | $786.93 | $845 |
| February 2023 | $791.59 | $850 |
| January 2023 | $796.24 | $855 |
| December 2022 | $777.62 | $850 |
| November 2022 | $779.45 | $852 |
| October 2022 | $773.96 | $846 |
| September 2022 | $759.34 | $845 |
| August 2022 | $746.76 | $831 |
| July 2022 | $714.40 | $795 |
| June 2022 | $730.10 | $785 |
| May 2022 | $691.75 | $785 |
| April 2022 | $775.46 | $880 |
| March 2022 | $762.24 | $880 |
| February 2022 | $781.30 | $902 |
| January 2022 | $779.57 | $900 |
| December 2021 | $839.79 | $985 |
| November 2021 | $852.58 | $1,000 |
| October 2021 | $852.58 | $1,000 |
| September 2021 | $839.93 | $1,000.06 |
| August 2021 | $871.80 | $1,038 |
| July 2021 | $865.08 | $1,030 |
| June 2021 | $869.34 | $1,050 |
| May 2021 | $868.51 | $1,049 |
| April 2021 | $881.76 | $1,065 |
| March 2021 | $853.01 | $1,045 |
| February 2021 | $854.65 | $1,047.01 |
| January 2021 | $877.50 | $1,075 |
| December 2020 | $844.04 | $1,049 |
| November 2020 | $836.80 | $1,040 |
| October 2020 | $825.54 | $1,026 |
| September 2020 | $823.93 | $1,039 |
| August 2020 | $815.21 | $1,028 |
| July 2020 | $812.81 | $1,024.98 |
| June 2020 | $795.47 | $1,018 |
| May 2020 | $769.69 | $985 |
| April 2020 | $761.48 | $974.50 |
| March 2020 | $713.98 | $929 |
| February 2020 | $796.59 | $1,036.50 |
| January 2020 | $796.21 | $1,036 |
| December 2019 | $785.47 | $1,036.94 |
| November 2019 | $771.88 | $1,019 |
| October 2019 | $771.88 | $1,019 |
| September 2019 | $780.22 | $1,045 |
| August 2019 | $776.49 | $1,040 |
| July 2019 | $772.76 | $1,035 |
| June 2019 | $754.25 | $1,025 |
| May 2019 | $750.58 | $1,020 |
| April 2019 | $747.26 | $1,030 |
| March 2019 | $745.44 | $1,027.50 |
| February 2019 | $740 | $1,020 |
| January 2019 | $729.12 | $1,005 |
| December 2018 | $716.81 | $1,003 |
| November 2018 | $714.66 | $1,000 |
| October 2018 | $739.68 | $1,035 |
| September 2018 | $707.26 | $1,005.10 |
| August 2018 | $728.30 | $1,035 |
| July 2018 | $729.71 | $1,037 |
| June 2018 | $730.66 | $1,055 |
| May 2018 | $718.28 | $1,037.13 |
| April 2018 | $710.57 | $1,026 |
| March 2018 | $710.45 | $1,040.80 |
| February 2018 | $712.17 | $1,043.31 |
| January 2018 | $628 | $920 |
| December 2017 | $604.88 | $900 |
| November 2017 | $605.55 | $901 |
| October 2017 | $604.88 | $900 |
| September 2017 | $575.33 | $870 |
| August 2017 | $531.14 | $803.17 |
| July 2017 | $538.96 | $815 |
| June 2017 | $553 | $852 |
| May 2017 | $535.47 | $825 |
| April 2017 | $564.68 | $870 |
| March 2017 | $589.59 | $925 |
| February 2017 | $541.79 | $850 |
| January 2017 | $554.54 | $870 |
| December 2016 | $512.88 | $820 |
| November 2016 | $544.15 | $870 |
| October 2016 | $544.15 | $870 |
| September 2016 | $494.17 | $805 |
| August 2016 | $460.41 | $750 |
| July 2016 | $460.41 | $750 |
| June 2016 | $426.58 | $710 |
| May 2016 | $411.56 | $685 |
| April 2016 | $438.60 | $730 |
| March 2016 | $418.03 | $711 |
| February 2016 | $393.92 | $670 |
| January 2016 | $352.76 | $600 |
| December 2015 | $477.64 | $830 |
| November 2015 | $460.38 | $800 |
| October 2015 | $489.15 | $850 |
| September 2015 | $494.76 | $875 |
| August 2015 | $527.20 | $932.38 |
| July 2015 | $544.23 | $962.50 |
| June 2015 | $586.80 | $1,052.50 |
| May 2015 | $592.65 | $1,062.99 |
| April 2015 | $575.72 | $1,032.63 |
SLMNP
Price: $851
Dividend Yield: 0.00%
Forward Dividend Yield: 7.05%
Payout Ratio: 6593.41%
Dividend Per Share: 60.00 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 934.07
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Country: United States
Market Capitalization: 25.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10