LYONDEL LBASELL ADVNCED POLYMER - Price History
Monthly price history for SLMNP (LYONDEL LBASELL ADVNCED POLYMER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $845 | $845 |
| April 2024 | $851 | $851 |
| March 2024 | $855 | $855 |
| February 2024 | $850 | $850 |
| January 2024 | $851 | $851 |
| December 2023 | $825 | $840 |
| November 2023 | $840 | $840 |
| October 2023 | $851 | $851 |
| September 2023 | $825.33 | $840 |
| August 2023 | $830.24 | $845 |
| July 2023 | $830.24 | $845 |
| June 2023 | $820.56 | $850 |
| May 2023 | $815.73 | $845 |
| April 2023 | $820.56 | $850 |
| March 2023 | $801.50 | $845 |
| February 2023 | $806.24 | $850 |
| January 2023 | $810.99 | $855 |
| December 2022 | $792.02 | $850 |
| November 2022 | $793.88 | $852 |
| October 2022 | $788.29 | $846 |
| September 2022 | $773.40 | $845 |
| August 2022 | $760.58 | $831 |
| July 2022 | $727.63 | $795 |
| June 2022 | $730.10 | $785 |
| May 2022 | $704.56 | $785 |
| April 2022 | $789.82 | $880 |
| March 2022 | $776.36 | $880 |
| February 2022 | $795.77 | $902 |
| January 2022 | $794 | $900 |
| December 2021 | $855.34 | $985 |
| November 2021 | $868.37 | $1,000 |
| October 2021 | $868.37 | $1,000 |
| September 2021 | $855.49 | $1,000.06 |
| August 2021 | $887.94 | $1,038 |
| July 2021 | $881.10 | $1,030 |
| June 2021 | $885.44 | $1,050 |
| May 2021 | $884.59 | $1,049 |
| April 2021 | $898.08 | $1,065 |
| March 2021 | $868.81 | $1,045 |
| February 2021 | $870.48 | $1,047.01 |
| January 2021 | $893.75 | $1,075 |
| December 2020 | $859.68 | $1,049 |
| November 2020 | $852.30 | $1,040 |
| October 2020 | $840.83 | $1,026 |
| September 2020 | $839.19 | $1,039 |
| August 2020 | $830.30 | $1,028 |
| July 2020 | $827.86 | $1,024.98 |
| June 2020 | $810.20 | $1,018 |
| May 2020 | $783.94 | $985 |
| April 2020 | $775.58 | $974.50 |
| March 2020 | $727.20 | $929 |
| February 2020 | $811.34 | $1,036.50 |
| January 2020 | $810.95 | $1,036 |
| December 2019 | $800.02 | $1,036.94 |
| November 2019 | $786.18 | $1,019 |
| October 2019 | $786.18 | $1,019 |
| September 2019 | $794.67 | $1,045 |
| August 2019 | $790.87 | $1,040 |
| July 2019 | $787.07 | $1,035 |
| June 2019 | $768.22 | $1,025 |
| May 2019 | $764.48 | $1,020 |
| April 2019 | $761.10 | $1,030 |
| March 2019 | $759.25 | $1,027.50 |
| February 2019 | $753.71 | $1,020 |
| January 2019 | $742.62 | $1,005 |
| December 2018 | $730.08 | $1,003 |
| November 2018 | $727.90 | $1,000 |
| October 2018 | $753.38 | $1,035 |
| September 2018 | $720.36 | $1,005.10 |
| August 2018 | $741.79 | $1,035 |
| July 2018 | $743.22 | $1,037 |
| June 2018 | $744.19 | $1,055 |
| May 2018 | $731.58 | $1,037.13 |
| April 2018 | $723.73 | $1,026 |
| March 2018 | $723.61 | $1,040.80 |
| February 2018 | $725.36 | $1,043.31 |
| January 2018 | $639.63 | $920 |
| December 2017 | $616.08 | $900 |
| November 2017 | $616.76 | $901 |
| October 2017 | $616.08 | $900 |
| September 2017 | $585.99 | $870 |
| August 2017 | $540.97 | $803.17 |
| July 2017 | $548.94 | $815 |
| June 2017 | $563.24 | $852 |
| May 2017 | $545.39 | $825 |
| April 2017 | $575.14 | $870 |
| March 2017 | $600.51 | $925 |
| February 2017 | $551.82 | $850 |
| January 2017 | $564.80 | $870 |
| December 2016 | $522.38 | $820 |
| November 2016 | $554.23 | $870 |
| October 2016 | $554.23 | $870 |
| September 2016 | $503.32 | $805 |
| August 2016 | $468.93 | $750 |
| July 2016 | $468.93 | $750 |
| June 2016 | $434.48 | $710 |
| May 2016 | $419.18 | $685 |
| April 2016 | $446.72 | $730 |
| March 2016 | $425.77 | $711 |
| February 2016 | $401.22 | $670 |
| January 2016 | $359.30 | $600 |
| December 2015 | $486.49 | $830 |
| November 2015 | $468.90 | $800 |
| October 2015 | $498.21 | $850 |
| September 2015 | $503.92 | $875 |
| August 2015 | $536.96 | $932.38 |
| July 2015 | $554.31 | $962.50 |
| June 2015 | $597.66 | $1,052.50 |
| May 2015 | $603.62 | $1,062.99 |
| April 2015 | $586.38 | $1,032.63 |
SLMNP
Price: $845
Dividend Yield: 0.00%
Forward Dividend Yield: 7.10%
Payout Ratio: 6593.41%
Dividend Per Share: 60.00 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 934.07
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 25.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10