Slam Exploration Ltd. ( SLMXF) - Price History
Stock symbol SLMXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SLMXF (Slam Exploration Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| April 2024 | $0 | $0 |
| March 2024 | $0.02 | $0.02 |
| January 2024 | $0.01 | $0.01 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0 | $0 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.01 | $0.01 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.08 | $0.08 |
| October 2021 | $0.08 | $0.08 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0 | $0 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| May 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.03 | $0.03 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.02 | $0.02 |
| August 2017 | $0.04 | $0.04 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.04 | $0.04 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| August 2016 | $0.09 | $0.09 |
| July 2016 | $0.08 | $0.08 |
| June 2016 | $0.06 | $0.06 |
| April 2016 | $0.06 | $0.06 |
| January 2016 | $0.02 | $0.02 |
| November 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| May 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.04 | $0.01 |
| August 2014 | $0.10 | $0.03 |
| February 2014 | $0.12 | $0.04 |
| December 2013 | $0.11 | $0.04 |
| October 2013 | $0.10 | $0.03 |
| September 2013 | $0.18 | $0.06 |
| August 2013 | $0.24 | $0.08 |
| July 2013 | $0.11 | $0.04 |
| April 2013 | $0.15 | $0.05 |
| February 2013 | $0.54 | $0.18 |
| December 2012 | $0.56 | $0.19 |
| November 2012 | $0.70 | $0.23 |
| October 2012 | $0.79 | $0.26 |
| September 2012 | $0.74 | $0.25 |
| August 2012 | $0.44 | $0.15 |
| July 2012 | $0.52 | $0.02 |
| March 2012 | $1.54 | $0.05 |
| February 2012 | $1.88 | $0.06 |
| December 2011 | $1.98 | $0.07 |
| November 2011 | $2.10 | $0.07 |
| October 2011 | $1.66 | $0.06 |
| September 2011 | $2.36 | $0.08 |
| August 2011 | $1.88 | $0.06 |
| July 2011 | $3 | $0.10 |
| June 2011 | $2.64 | $0.09 |
| May 2011 | $3.50 | $0.12 |
| April 2011 | $4.40 | $0.15 |
| March 2011 | $4.16 | $0.14 |
| February 2011 | $4.23 | $0.14 |
| January 2011 | $4.50 | $0.15 |
| December 2010 | $7.10 | $0.24 |
| November 2010 | $5.99 | $0.20 |
| October 2010 | $5.25 | $0.18 |
| September 2010 | $4.80 | $0.16 |
| August 2010 | $2.91 | $0.10 |
| July 2010 | $2.62 | $0.09 |
| June 2010 | $3.11 | $0.10 |
| May 2010 | $2.98 | $0.10 |
| April 2010 | $2.10 | $0.07 |
| March 2010 | $1.76 | $0.06 |
| February 2010 | $2.25 | $0.08 |
| January 2010 | $2.85 | $0.10 |
| December 2009 | $1.87 | $0.06 |
| November 2009 | $1.44 | $0.05 |
| October 2009 | $1.12 | $0.04 |
| September 2009 | $1.13 | $0.04 |
| August 2009 | $0.60 | $0.02 |
| June 2009 | $0.24 | $0.01 |
| February 2009 | $0.87 | $0.03 |
| November 2008 | $0.62 | $0.02 |
| September 2008 | $1.38 | $0.05 |
| August 2008 | $1.89 | $0.06 |
| July 2008 | $3.06 | $0.10 |
| June 2008 | $3.34 | $0.11 |
| May 2008 | $3.33 | $0.11 |
| April 2008 | $4.33 | $0.14 |
| March 2008 | $4.65 | $0.16 |
| February 2008 | $4.28 | $0.14 |
| January 2008 | $4.50 | $0.15 |
| November 2007 | $6.55 | $0.22 |
| October 2007 | $5.84 | $0.20 |
| September 2007 | $4.95 | $0.16 |
| August 2007 | $3.94 | $0.13 |
| July 2007 | $5.40 | $0.18 |
| June 2007 | $4.70 | $0.16 |
| May 2007 | $5 | $0.17 |
| April 2007 | $5.10 | $0.17 |
| March 2007 | $4.95 | $0.16 |
| February 2007 | $4.45 | $0.15 |
| January 2007 | $4.92 | $0.16 |
| December 2006 | $3.21 | $0.11 |
| October 2006 | $2.70 | $0.09 |
| September 2006 | $2.67 | $0.09 |
| August 2006 | $3.21 | $0.11 |
| July 2006 | $4.05 | $0.14 |
| June 2006 | $4.50 | $0.15 |
| May 2006 | $4.29 | $0.14 |
| April 2006 | $6.30 | $0.21 |
| March 2006 | $4.05 | $0.14 |
| February 2006 | $6.15 | $0.20 |
| December 2005 | $3.75 | $0.12 |
| July 2005 | $5.04 | $0.17 |
SLMXF
Price: $0.06
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -6.30
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 7.3 million