Bronco Resources Corp. ( SLMZF) - Price History
Monthly price history for SLMZF (Bronco Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.05 | $0.05 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.02 |
| May 2024 | $0.05 | $0.01 |
| April 2024 | $0.08 | $0.02 |
| March 2024 | $0.05 | $0.01 |
| February 2024 | $0.05 | $0.01 |
| January 2024 | $0.05 | $0.01 |
| December 2023 | $0.08 | $0.02 |
| November 2023 | $0.05 | $0.01 |
| October 2023 | $0.06 | $0.02 |
| September 2023 | $0.06 | $0.02 |
| August 2023 | $0.07 | $0.02 |
| July 2023 | $0.07 | $0.02 |
| June 2023 | $0.08 | $0.02 |
| May 2023 | $0.12 | $0.03 |
| April 2023 | $0.14 | $0.04 |
| March 2023 | $0.14 | $0.04 |
| February 2023 | $0.11 | $0.03 |
| January 2023 | $0.10 | $0.02 |
| December 2022 | $0.12 | $0.03 |
| November 2022 | $0.10 | $0.02 |
| October 2022 | $0.08 | $0.02 |
| September 2022 | $0.11 | $0.03 |
| August 2022 | $0.11 | $0.03 |
| July 2022 | $0.10 | $0.02 |
| June 2022 | $0.12 | $0.03 |
| May 2022 | $0.16 | $0.04 |
| April 2022 | $0.17 | $0.04 |
| March 2022 | $0.31 | $0.08 |
| February 2022 | $0.23 | $0.06 |
| January 2022 | $0.27 | $0.07 |
| December 2021 | $0.23 | $0.06 |
| November 2021 | $0.25 | $0.06 |
| October 2021 | $0.18 | $0.04 |
| September 2021 | $0.18 | $0.04 |
| August 2021 | $0.23 | $0.06 |
| July 2021 | $0.22 | $0.05 |
| June 2021 | $0.24 | $0.06 |
| May 2021 | $0.39 | $0.10 |
| April 2021 | $0.23 | $0.06 |
| March 2021 | $0.40 | $0.10 |
| February 2021 | $0.34 | $0.08 |
| January 2021 | $0.33 | $0.08 |
| December 2020 | $0.29 | $0.07 |
| October 2020 | $0.21 | $0.05 |
| September 2020 | $0.22 | $0.06 |
| August 2020 | $0.19 | $0.05 |
| July 2020 | $0.13 | $0.03 |
| May 2020 | $0.05 | $0.01 |
| January 2020 | $0 | $0 |
| August 2019 | $0.07 | $0.02 |
| June 2019 | $0.09 | $0.02 |
| November 2018 | $0.13 | $0.03 |
| October 2018 | $0.13 | $0.03 |
| June 2018 | $0.14 | $0.03 |
| April 2018 | $0.15 | $0.04 |
| March 2018 | $0.16 | $0.04 |
| February 2018 | $0.22 | $0.06 |
| January 2018 | $0.19 | $0.05 |
| December 2017 | $0.21 | $0.05 |
| November 2017 | $0.30 | $0.08 |
| September 2017 | $0.42 | $0.10 |
| August 2017 | $0.54 | $0.14 |
| July 2017 | $0.20 | $0.05 |
| June 2017 | $0.17 | $0.04 |
| March 2017 | $0.21 | $0.05 |
| November 2016 | $0.09 | $0.02 |
| March 2016 | $0.12 | $0.03 |
| December 2015 | $0.10 | $0.02 |
| October 2015 | $0.17 | $0.04 |
| September 2015 | $0.13 | $0.03 |
| November 2014 | $0.62 | $0.15 |
| October 2014 | $0.41 | $0.10 |
| September 2014 | $0.32 | $0.01 |
| July 2014 | $0.44 | $0.01 |
| May 2014 | $0.52 | $0.01 |
| March 2014 | $1.03 | $0.03 |
| February 2014 | $1.18 | $0.03 |
| January 2014 | $0.40 | $0.01 |
| December 2013 | $0.24 | $0.01 |
| November 2013 | $0.40 | $0.01 |
| October 2013 | $0.47 | $0.01 |
| March 2013 | $0.64 | $0.02 |
| February 2013 | $0.68 | $0.02 |
| December 2012 | $1.42 | $0.04 |
| November 2012 | $1.44 | $0.04 |
| October 2012 | $1.88 | $0.05 |
| September 2012 | $1.88 | $0.05 |
| August 2012 | $1.88 | $0.05 |
| July 2012 | $2.20 | $0.06 |
| June 2012 | $1.44 | $0.04 |
| May 2012 | $1.64 | $0.04 |
| April 2012 | $2.40 | $0.06 |
| March 2012 | $2.52 | $0.06 |
| January 2012 | $2.99 | $0.08 |
| December 2011 | $2.40 | $0.06 |
| November 2011 | $2.35 | $0.06 |
| October 2011 | $3.24 | $0.08 |
| August 2011 | $6.78 | $0.17 |
| July 2011 | $7.84 | $0.20 |
| June 2011 | $5.06 | $0.13 |
| April 2011 | $6.58 | $0.16 |
| March 2011 | $6.72 | $0.17 |
| February 2011 | $6.74 | $0.17 |
| January 2011 | $6.80 | $0.17 |
| December 2010 | $6.56 | $0.16 |
| November 2010 | $6.27 | $0.16 |
| October 2010 | $14.25 | $0.36 |
| September 2010 | $12.86 | $0.32 |
| August 2010 | $9.96 | $0.25 |
| July 2010 | $6.40 | $0.16 |
| June 2010 | $5.60 | $0.14 |
| May 2010 | $7.46 | $0.19 |
| April 2010 | $9.84 | $0.25 |
| March 2010 | $11.20 | $0.28 |
| February 2010 | $10.36 | $0.26 |
| January 2010 | $9.84 | $0.25 |
| December 2009 | $9.65 | $0.24 |
| November 2009 | $11.20 | $0.28 |
| October 2009 | $9.22 | $0.23 |
| September 2009 | $10.92 | $0.27 |
| August 2009 | $7.94 | $0.20 |
| July 2009 | $7.92 | $0.20 |
| June 2009 | $0.50 | $0.01 |
| May 2009 | $0.72 | $0.02 |
| April 2009 | $0.44 | $0.01 |
| March 2009 | $1.18 | $0.03 |
| February 2009 | $1.08 | $0.03 |
| December 2008 | $0.22 | $0 |
| November 2008 | $0.85 | $0.02 |
| October 2008 | $1 | $0.02 |
| September 2008 | $2.92 | $0.07 |
| August 2008 | $3.20 | $0.08 |
| July 2008 | $6.22 | $0.16 |
| June 2008 | $8 | $0.20 |
| May 2008 | $6.27 | $0.16 |
| April 2008 | $7.12 | $0.18 |
| March 2008 | $8.45 | $0.21 |
| February 2008 | $8 | $0.20 |
| January 2008 | $7.80 | $0.20 |
| December 2007 | $8.86 | $0.22 |
| November 2007 | $7.85 | $0.20 |
| October 2007 | $11.02 | $0.28 |
| September 2007 | $8.20 | $0.20 |
| August 2007 | $8.88 | $0.22 |
| July 2007 | $11.32 | $0.28 |
| June 2007 | $12.95 | $0.32 |
| May 2007 | $15.72 | $0.39 |
| April 2007 | $9.88 | $0.25 |
| March 2007 | $8.40 | $0.21 |
| February 2007 | $9.51 | $0.24 |
| January 2007 | $10.20 | $0.26 |
| December 2006 | $8.92 | $0.22 |
| November 2006 | $5.16 | $0.13 |
| October 2006 | $7.08 | $0.18 |
| September 2006 | $6.60 | $0.16 |
| August 2006 | $5.92 | $0.15 |
| July 2006 | $7 | $0.18 |
| June 2006 | $6.40 | $0.16 |
| May 2006 | $7.60 | $0.19 |
| April 2006 | $8.84 | $0.22 |
| March 2006 | $7.76 | $0.19 |
| February 2006 | $9 | $0.22 |
| January 2006 | $9.60 | $0.24 |
| December 2005 | $8.44 | $0.21 |
| November 2005 | $10.68 | $0.27 |
| October 2005 | $7.48 | $0.19 |
| September 2005 | $9.56 | $0.24 |
| August 2005 | $10 | $0.25 |
| July 2005 | $10.40 | $0.26 |
| June 2005 | $11.40 | $0.28 |
| May 2005 | $9.60 | $0.24 |
| April 2005 | $8.36 | $0.21 |
| March 2005 | $9.98 | $0.25 |
| February 2005 | $11.60 | $0.29 |
| January 2005 | $7.20 | $0.18 |
| December 2004 | $6 | $0.15 |
| November 2004 | $5.28 | $0.13 |
| October 2004 | $4 | $0.10 |
| September 2004 | $4.40 | $0.11 |
| August 2004 | $3.60 | $0.09 |
| July 2004 | $4.80 | $0.12 |
| June 2004 | $5.72 | $0.14 |
| May 2004 | $6.40 | $0.16 |
| April 2004 | $7.44 | $0.19 |
| March 2004 | $7.20 | $0.18 |
| February 2004 | $7.96 | $0.20 |
| January 2004 | $7.60 | $0.19 |
| December 2003 | $8 | $0.20 |
| November 2003 | $10.40 | $0.26 |
| October 2003 | $7.50 | $0.19 |
| September 2003 | $5.72 | $0.14 |
| August 2003 | $5 | $0.12 |
| July 2003 | $3.60 | $0.09 |
| June 2003 | $4.40 | $0.11 |
| May 2003 | $4.20 | $0.10 |
| April 2003 | $4.40 | $0.11 |
| March 2003 | $4 | $0.10 |
| February 2003 | $4.80 | $0.12 |
| January 2003 | $6.40 | $0.16 |
| December 2002 | $5.60 | $0.14 |
| November 2002 | $3.40 | $0.08 |
| October 2002 | $3.20 | $0.08 |
| September 2002 | $3.84 | $0.10 |
| August 2002 | $4.20 | $0.10 |
| July 2002 | $3.60 | $0.09 |
| June 2002 | $4.80 | $0.12 |
| May 2002 | $6.40 | $0.16 |
| April 2002 | $3 | $0.08 |
| March 2002 | $2.20 | $0.06 |
| February 2002 | $3.32 | $0.08 |
| January 2002 | $1.60 | $0.04 |
| December 2001 | $1.20 | $0.03 |
| November 2001 | $1.40 | $0.04 |
| July 2001 | $2 | $0.05 |
SLMZF
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -7
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.1 million