Stella International Holdings Limited - Price History
Stock symbol SLNLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SLNLY (Stella International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.29 | $12.29 |
| April 2024 | $12.29 | $12.29 |
| March 2024 | $12.29 | $12.29 |
| February 2024 | $12.29 | $12.29 |
| January 2024 | $12.29 | $12.29 |
| December 2023 | $12.29 | $12.29 |
| November 2023 | $10.68 | $10.68 |
| October 2023 | $10.68 | $10.68 |
| September 2023 | $10.68 | $10.68 |
| August 2023 | $9.94 | $10.47 |
| July 2023 | $9.51 | $10.01 |
| June 2023 | $9.14 | $9.62 |
| May 2023 | $9.26 | $9.75 |
| April 2023 | $9.48 | $10.60 |
| March 2023 | $8.72 | $9.74 |
| February 2023 | $8.94 | $9.99 |
| January 2023 | $8.82 | $9.86 |
| December 2022 | $8.94 | $9.99 |
| November 2022 | $8.24 | $9.21 |
| October 2022 | $8.78 | $9.81 |
| September 2022 | $8.88 | $9.92 |
| August 2022 | $9.55 | $11.27 |
| July 2022 | $9.98 | $11.69 |
| June 2022 | $9.98 | $11.69 |
| May 2022 | $9.98 | $11.69 |
| April 2022 | $9.37 | $11.69 |
| March 2022 | $7.94 | $10.12 |
| February 2022 | $9.37 | $11.69 |
| January 2022 | $9.37 | $11.69 |
| December 2021 | $9.37 | $11.69 |
| November 2021 | $9.37 | $11.69 |
| October 2021 | $9.37 | $11.69 |
| September 2021 | $9.37 | $11.69 |
| August 2021 | $9.16 | $11.69 |
| July 2021 | $11.14 | $14.57 |
| June 2021 | $9.16 | $11.69 |
| May 2021 | $9.42 | $12.32 |
| April 2021 | $10.31 | $13.49 |
| March 2021 | $9.16 | $11.69 |
| February 2021 | $9.13 | $11.95 |
| January 2021 | $8.94 | $11.70 |
| December 2020 | $8.74 | $11.44 |
| November 2020 | $8.64 | $11.30 |
| October 2020 | $7.58 | $9.92 |
| September 2020 | $7.33 | $9.59 |
| August 2020 | $7.97 | $10.17 |
| July 2020 | $7.97 | $10.17 |
| June 2020 | $9.66 | $12.64 |
| May 2020 | $7.12 | $9.76 |
| April 2020 | $7.41 | $10.17 |
| March 2020 | $7.67 | $10.52 |
| February 2020 | $12.86 | $17.41 |
| January 2020 | $12.86 | $17.41 |
| December 2019 | $12.86 | $17.41 |
| November 2019 | $12.86 | $17.41 |
| October 2019 | $12.86 | $17.41 |
| September 2019 | $12.86 | $17.41 |
| August 2019 | $12.48 | $17.41 |
| July 2019 | $12.48 | $17.41 |
| June 2019 | $12.48 | $17.41 |
| May 2019 | $12.48 | $17.41 |
| April 2019 | $10.09 | $15.03 |
| March 2019 | $12.07 | $17.41 |
| February 2019 | $12.07 | $17.41 |
| January 2019 | $12.07 | $17.41 |
| December 2018 | $12.07 | $17.41 |
| November 2018 | $12.07 | $17.41 |
| October 2018 | $6.25 | $9.31 |
| September 2018 | $6.23 | $9.28 |
| August 2018 | $11.80 | $17.41 |
| July 2018 | $11.80 | $17.41 |
| June 2018 | $11.80 | $17.41 |
| May 2018 | $7.89 | $12.79 |
| April 2018 | $11.55 | $17.41 |
| March 2018 | $11.55 | $17.41 |
| February 2018 | $11.55 | $17.41 |
| January 2018 | $9.04 | $14.65 |
| December 2017 | $9.30 | $15.07 |
| November 2017 | $11.55 | $17.41 |
| October 2017 | $10.05 | $16.28 |
| September 2017 | $11.55 | $17.41 |
| August 2017 | $11.29 | $17.41 |
| July 2017 | $11.29 | $17.41 |
| June 2017 | $11.29 | $17.41 |
| May 2017 | $10.49 | $17.55 |
| April 2017 | $9.18 | $14.26 |
| March 2017 | $9.18 | $14.26 |
| February 2017 | $9.18 | $14.26 |
| January 2017 | $9.18 | $14.26 |
| December 2016 | $10.20 | $17.05 |
| November 2016 | $9.18 | $14.26 |
| October 2016 | $10.38 | $17.36 |
| September 2016 | $9.18 | $14.26 |
| August 2016 | $8.41 | $14.37 |
| July 2016 | $10.01 | $17.09 |
| June 2016 | $16.91 | $27 |
| May 2016 | $16.47 | $27 |
| April 2016 | $16.47 | $27 |
| March 2016 | $16.47 | $27 |
| February 2016 | $16.47 | $27 |
| January 2016 | $16.47 | $27 |
| December 2015 | $13.97 | $24.88 |
| November 2015 | $16.47 | $27 |
| October 2015 | $16.47 | $27 |
| September 2015 | $16.47 | $27 |
| August 2015 | $16.23 | $27 |
| July 2015 | $15.22 | $27.54 |
| June 2015 | $15.21 | $25.31 |
| May 2015 | $13.85 | $25.06 |
| April 2015 | $14.46 | $24.76 |
| March 2015 | $13.57 | $25.23 |
| February 2015 | $16.13 | $27.62 |
| January 2015 | $14.22 | $26.44 |
| December 2014 | $16.13 | $27.62 |
| November 2014 | $14.94 | $27.78 |
| October 2014 | $15.67 | $29.14 |
| September 2014 | $14.32 | $26.63 |
| August 2014 | $14.71 | $27.74 |
| July 2014 | $14.85 | $28 |
| June 2014 | $15.20 | $26.37 |
| May 2014 | $14.06 | $26.51 |
| April 2014 | $12.91 | $24.45 |
| March 2014 | $13.35 | $23.28 |
| February 2014 | $12.57 | $23.82 |
| January 2014 | $12.24 | $23.18 |
| December 2013 | $14.40 | $25.11 |
| November 2013 | $14.40 | $25.11 |
| October 2013 | $13.23 | $25.07 |
| September 2013 | $13.85 | $26.24 |
| August 2013 | $12.73 | $24.47 |
| July 2013 | $12.48 | $23.98 |
| June 2013 | $17.04 | $30.14 |
| May 2013 | $17.04 | $30.14 |
| April 2013 | $16.52 | $30.14 |
| March 2013 | $16.52 | $30.14 |
| February 2013 | $14.79 | $29.53 |
| January 2013 | $14.95 | $27.28 |
| December 2012 | $13.57 | $27.09 |
| November 2012 | $13.85 | $25.26 |
| October 2012 | $13.85 | $25.26 |
| September 2012 | $13.85 | $25.26 |
| August 2012 | $13.85 | $25.26 |
| July 2012 | $13.66 | $25.26 |
| June 2012 | $13.66 | $25.26 |
| May 2012 | $12.49 | $25.26 |
| April 2012 | $13.17 | $27.60 |
SLNLY
Price: $12.29
52 week price:
Dividend Yield: 9.04%
5-year range yield:
Forward Dividend Yield: 8.79%
Payout Ratio: 75.10%
Payout Ratio Range:
Dividend Per Share: 1.07 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 8.59
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 1
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%