iShares 0-5 Year Investment Gra - Price History
Monthly price history for SLQD (iShares 0-5 Year Investment Gra)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.99 | $48.99 |
| March 2024 | $49.07 | $49.22 |
| February 2024 | $48.76 | $49.05 |
| January 2024 | $48.93 | $49.36 |
| December 2023 | $48.77 | $49.20 |
| November 2023 | $48 | $48.70 |
| October 2023 | $47.07 | $47.89 |
| September 2023 | $47.05 | $48 |
| August 2023 | $47.24 | $48.31 |
| July 2023 | $47.15 | $48.34 |
| June 2023 | $46.90 | $48.21 |
| May 2023 | $46.93 | $48.36 |
| April 2023 | $47.05 | $48.60 |
| March 2023 | $46.82 | $48.48 |
| February 2023 | $46.15 | $47.90 |
| January 2023 | $46.63 | $48.50 |
| December 2022 | $46.02 | $47.86 |
| November 2022 | $45.98 | $48.04 |
| October 2022 | $45.18 | $47.30 |
| September 2022 | $45.18 | $47.40 |
| August 2022 | $45.98 | $48.34 |
| July 2022 | $46.61 | $49.07 |
| June 2022 | $45.96 | $48.46 |
| May 2022 | $46.47 | $49.06 |
| April 2022 | $46.09 | $48.72 |
| March 2022 | $46.64 | $49.36 |
| February 2022 | $47.39 | $50.21 |
| January 2022 | $47.63 | $50.52 |
| December 2021 | $48.12 | $51.05 |
| November 2021 | $48.06 | $51.17 |
| October 2021 | $48.21 | $51.39 |
| September 2021 | $48.43 | $51.68 |
| August 2021 | $48.51 | $51.83 |
| July 2021 | $48.53 | $51.91 |
| June 2021 | $48.39 | $51.83 |
| May 2021 | $48.45 | $51.96 |
| April 2021 | $48.33 | $51.90 |
| March 2021 | $48.16 | $51.78 |
| February 2021 | $48.23 | $51.93 |
| January 2021 | $48.35 | $52.14 |
| December 2020 | $48.42 | $52.22 |
| November 2020 | $48.26 | $52.22 |
| October 2020 | $48.03 | $52.06 |
| September 2020 | $48 | $52.12 |
| August 2020 | $48.04 | $52.26 |
| July 2020 | $47.98 | $52.29 |
| June 2020 | $47.72 | $52.12 |
| May 2020 | $47.40 | $51.86 |
| April 2020 | $46.82 | $51.34 |
| March 2020 | $45.61 | $50.14 |
| February 2020 | $46.82 | $51.58 |
| January 2020 | $46.60 | $51.45 |
| December 2019 | $46.23 | $51.04 |
| November 2019 | $46.06 | $51.11 |
| October 2019 | $46.05 | $51.22 |
| September 2019 | $45.87 | $51.14 |
| August 2019 | $45.85 | $51.24 |
| July 2019 | $45.41 | $50.87 |
| June 2019 | $45.39 | $50.97 |
| May 2019 | $44.98 | $50.63 |
| April 2019 | $44.71 | $50.45 |
| March 2019 | $44.60 | $50.45 |
| February 2019 | $44.20 | $50.12 |
| January 2019 | $44.08 | $50.11 |
| December 2018 | $43.57 | $49.53 |
| November 2018 | $43.20 | $49.34 |
| October 2018 | $43.22 | $49.48 |
| September 2018 | $43.28 | $49.66 |
| August 2018 | $43.32 | $49.81 |
| July 2018 | $43.11 | $49.68 |
| June 2018 | $42.98 | $49.63 |
| May 2018 | $43 | $49.76 |
| April 2018 | $42.80 | $49.63 |
| March 2018 | $42.81 | $49.74 |
| February 2018 | $42.78 | $49.79 |
| January 2018 | $42.90 | $50.03 |
| December 2017 | $43.10 | $50.26 |
| November 2017 | $43.04 | $50.33 |
| October 2017 | $43.13 | $50.53 |
| September 2017 | $43.13 | $50.62 |
| August 2017 | $43.14 | $50.72 |
| July 2017 | $43.06 | $50.71 |
| June 2017 | $42.83 | $50.52 |
| May 2017 | $42.81 | $50.58 |
| April 2017 | $42.68 | $50.52 |
| March 2017 | $42.52 | $50.41 |
| February 2017 | $42.49 | $50.45 |
| January 2017 | $42.33 | $50.34 |
| December 2016 | $42.21 | $50.20 |
| November 2016 | $42.11 | $50.22 |
| October 2016 | $42.45 | $50.70 |
| September 2016 | $42.52 | $50.87 |
| August 2016 | $42.50 | $50.93 |
| July 2016 | $42.55 | $51.06 |
| June 2016 | $42.39 | $50.95 |
| May 2016 | $42.06 | $50.64 |
| April 2016 | $42.10 | $50.76 |
| March 2016 | $41.83 | $50.50 |
| February 2016 | $41.43 | $50.10 |
| January 2016 | $41.54 | $50.30 |
| December 2015 | $41.49 | $50.24 |
| November 2015 | $41.49 | $50.37 |
| October 2015 | $41.44 | $50.38 |
| September 2015 | $41.33 | $50.30 |
| August 2015 | $41.29 | $50.31 |
| July 2015 | $41.39 | $50.49 |
| June 2015 | $41.28 | $50.41 |
| May 2015 | $41.36 | $50.58 |
| April 2015 | $41.40 | $50.68 |
| March 2015 | $41.40 | $50.74 |
| February 2015 | $41.25 | $50.61 |
| January 2015 | $41.36 | $50.80 |
| December 2014 | $40.95 | $50.30 |
| November 2014 | $40.92 | $50.37 |
| October 2014 | $40.95 | $50.45 |
| September 2014 | $40.76 | $50.26 |
| August 2014 | $41.02 | $50.63 |
| July 2014 | $40.72 | $50.31 |
| June 2014 | $40.86 | $50.54 |
| May 2014 | $40.87 | $50.61 |
| April 2014 | $40.61 | $50.34 |
| March 2014 | $40.47 | $50.22 |
| February 2014 | $40.49 | $50.30 |
| January 2014 | $40.43 | $50.28 |
| December 2013 | $40.29 | $50.10 |
| November 2013 | $40.37 | $50.31 |
| October 2013 | $40.26 | $50.17 |
SLQD
Price: $48.88
Dividend Yield: 1.64%
Forward Dividend Yield: 3.62%
Dividend Per Share: 1.77 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 581900
Market Capitalization: 2.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: -4.73%
DGR5: 4.97%