iShares 0-5 Year Investment Grade Corporate Bond ETF ( SLQD) - Price History
Monthly price history for SLQD (iShares 0-5 Year Investment Grade Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $49.53 | $49.53 |
| September 2026 | $49.48 | $49.48 |
| August 2026 | $49.94 | $50.13 |
| July 2026 | $49.79 | $50.16 |
| June 2026 | $49.81 | $50.37 |
| May 2026 | $49.72 | $50.46 |
| April 2026 | $49.60 | $50.52 |
| March 2026 | $49.39 | $50.49 |
| February 2026 | $49.68 | $50.97 |
| January 2026 | $49.44 | $50.90 |
| December 2025 | $49.24 | $50.70 |
| November 2025 | $49.07 | $50.89 |
| October 2025 | $48.82 | $50.81 |
| September 2025 | $48.67 | $50.83 |
| August 2025 | $48.45 | $50.78 |
| July 2025 | $48 | $50.49 |
| June 2025 | $47.93 | $50.59 |
| May 2025 | $47.55 | $50.36 |
| April 2025 | $47.43 | $50.41 |
| March 2025 | $47.15 | $50.28 |
| February 2025 | $46.96 | $50.24 |
| January 2025 | $46.60 | $50.02 |
| December 2024 | $46.34 | $49.74 |
| November 2024 | $46.32 | $50.05 |
| October 2024 | $46.06 | $49.93 |
| September 2024 | $46.38 | $50.43 |
| August 2024 | $45.93 | $50.11 |
| July 2024 | $45.49 | $49.78 |
| June 2024 | $44.86 | $49.25 |
| May 2024 | $44.64 | $49.16 |
| April 2024 | $44.26 | $48.88 |
| March 2024 | $44.43 | $49.22 |
| February 2024 | $44.14 | $49.05 |
| January 2024 | $44.30 | $49.36 |
| December 2023 | $44.16 | $49.20 |
| November 2023 | $43.46 | $48.70 |
| October 2023 | $42.62 | $47.89 |
| September 2023 | $42.60 | $48 |
| August 2023 | $42.77 | $48.31 |
| July 2023 | $42.69 | $48.34 |
| June 2023 | $42.46 | $48.21 |
| May 2023 | $42.49 | $48.36 |
| April 2023 | $42.60 | $48.60 |
| March 2023 | $42.39 | $48.48 |
| February 2023 | $41.78 | $47.90 |
| January 2023 | $42.22 | $48.50 |
| December 2022 | $41.66 | $47.86 |
| November 2022 | $41.63 | $48.04 |
| October 2022 | $40.90 | $47.30 |
| September 2022 | $40.91 | $47.40 |
| August 2022 | $41.63 | $48.34 |
| July 2022 | $42.20 | $49.07 |
| June 2022 | $41.62 | $48.46 |
| May 2022 | $42.08 | $49.06 |
| April 2022 | $41.73 | $48.72 |
| March 2022 | $42.23 | $49.36 |
| February 2022 | $42.90 | $50.21 |
| January 2022 | $43.12 | $50.52 |
| December 2021 | $43.57 | $51.05 |
| November 2021 | $43.57 | $51.17 |
| October 2021 | $43.71 | $51.39 |
| September 2021 | $43.90 | $51.68 |
| August 2021 | $43.98 | $51.83 |
| July 2021 | $44 | $51.91 |
| June 2021 | $43.87 | $51.83 |
| May 2021 | $43.93 | $51.96 |
| April 2021 | $43.82 | $51.90 |
| March 2021 | $43.66 | $51.78 |
| February 2021 | $43.72 | $51.93 |
| January 2021 | $43.83 | $52.14 |
| December 2020 | $43.90 | $52.22 |
| November 2020 | $43.75 | $52.22 |
| October 2020 | $43.54 | $52.06 |
| September 2020 | $43.52 | $52.12 |
| August 2020 | $43.56 | $52.26 |
| July 2020 | $43.50 | $52.29 |
| June 2020 | $43.27 | $52.12 |
| May 2020 | $42.97 | $51.86 |
| April 2020 | $42.45 | $51.34 |
| March 2020 | $41.36 | $50.14 |
| February 2020 | $42.45 | $51.58 |
| January 2020 | $42.25 | $51.45 |
| December 2019 | $41.91 | $51.04 |
| November 2019 | $41.76 | $51.11 |
| October 2019 | $41.75 | $51.22 |
| September 2019 | $41.58 | $51.14 |
| August 2019 | $41.56 | $51.24 |
| July 2019 | $41.17 | $50.87 |
| June 2019 | $41.15 | $50.97 |
| May 2019 | $40.78 | $50.63 |
| April 2019 | $40.53 | $50.45 |
| March 2019 | $40.43 | $50.45 |
| February 2019 | $40.08 | $50.13 |
| January 2019 | $39.97 | $50.11 |
| December 2018 | $39.50 | $49.53 |
| November 2018 | $39.16 | $49.34 |
| October 2018 | $39.18 | $49.48 |
| September 2018 | $39.24 | $49.66 |
| August 2018 | $39.28 | $49.81 |
| July 2018 | $39.08 | $49.68 |
| June 2018 | $38.96 | $49.63 |
| May 2018 | $38.98 | $49.76 |
| April 2018 | $38.80 | $49.63 |
| March 2018 | $38.82 | $49.74 |
| February 2018 | $38.78 | $49.79 |
| January 2018 | $38.90 | $50.03 |
| December 2017 | $39.08 | $50.26 |
| November 2017 | $39.02 | $50.33 |
| October 2017 | $39.10 | $50.53 |
| September 2017 | $39.10 | $50.62 |
| August 2017 | $39.12 | $50.72 |
| July 2017 | $39.04 | $50.71 |
| June 2017 | $38.83 | $50.52 |
| May 2017 | $38.81 | $50.58 |
| April 2017 | $38.70 | $50.52 |
| March 2017 | $38.55 | $50.41 |
| February 2017 | $38.52 | $50.45 |
| January 2017 | $38.38 | $50.34 |
| December 2016 | $38.27 | $50.20 |
| November 2016 | $38.18 | $50.22 |
| October 2016 | $38.48 | $50.70 |
| September 2016 | $38.55 | $50.87 |
| August 2016 | $38.54 | $50.93 |
| July 2016 | $38.57 | $51.06 |
| June 2016 | $38.43 | $50.95 |
| May 2016 | $38.14 | $50.64 |
| April 2016 | $38.16 | $50.75 |
| March 2016 | $37.92 | $50.50 |
| February 2016 | $37.56 | $50.10 |
| January 2016 | $37.66 | $50.30 |
| December 2015 | $37.62 | $50.24 |
| November 2015 | $37.61 | $50.37 |
| October 2015 | $37.57 | $50.38 |
| September 2015 | $37.47 | $50.30 |
| August 2015 | $37.43 | $50.31 |
| July 2015 | $37.52 | $50.49 |
| June 2015 | $37.42 | $50.41 |
| May 2015 | $37.50 | $50.58 |
| April 2015 | $37.54 | $50.68 |
| March 2015 | $37.54 | $50.74 |
| February 2015 | $37.40 | $50.61 |
| January 2015 | $37.50 | $50.80 |
| December 2014 | $37.13 | $50.30 |
| November 2014 | $37.10 | $50.37 |
| October 2014 | $37.13 | $50.45 |
| September 2014 | $36.95 | $50.26 |
| August 2014 | $37.18 | $50.63 |
| July 2014 | $36.91 | $50.31 |
| June 2014 | $37.04 | $50.54 |
| May 2014 | $37.06 | $50.61 |
| April 2014 | $36.82 | $50.34 |
| March 2014 | $36.69 | $50.22 |
| February 2014 | $36.71 | $50.30 |
| January 2014 | $36.66 | $50.28 |
| December 2013 | $36.53 | $50.10 |
| November 2013 | $36.60 | $50.31 |
| October 2013 | $36.50 | $50.17 |
SLQD
Price: $49.53
52 week price:
Dividend Yield: 4.45%
5-year range yield:
Forward Dividend Yield: 4.58%
Dividend Per Share: 2.27 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 581900
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 13.28%
DGR10: 14.41%