Expat Slovenia SBI Top UCITS ETF ( SLQX.DE) - Price History
Monthly price history for SLQX.DE (Expat Slovenia SBI Top UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.04 | €3.04 |
| May 2026 | €3.07 | €3.07 |
| April 2026 | €3.07 | €3.07 |
| March 2026 | €2.86 | €2.86 |
| February 2026 | €3.10 | €3.10 |
| January 2026 | €2.92 | €2.92 |
| December 2025 | €2.62 | €2.62 |
| November 2025 | €2.52 | €2.52 |
| October 2025 | €2.61 | €2.61 |
| September 2025 | €2.70 | €2.70 |
| August 2025 | €2.68 | €2.68 |
| July 2025 | €2.71 | €2.71 |
| June 2025 | €2.47 | €2.47 |
| May 2025 | €2.32 | €2.32 |
| April 2025 | €2.19 | €2.19 |
| March 2025 | €2.21 | €2.21 |
| February 2025 | €2.22 | €2.22 |
| January 2025 | €2.08 | €2.08 |
| December 2024 | €1.79 | €1.79 |
| November 2024 | €1.81 | €1.81 |
| October 2024 | €1.77 | €1.77 |
| September 2024 | €1.75 | €1.75 |
| August 2024 | €1.75 | €1.75 |
| July 2024 | €1.76 | €1.76 |
| June 2024 | €1.66 | €1.66 |
| May 2024 | €1.58 | €1.58 |
| April 2024 | €1.52 | €1.52 |
| March 2024 | €1.55 | €1.55 |
| February 2024 | €1.50 | €1.50 |
| January 2024 | €1.40 | €1.40 |
| December 2023 | €1.34 | €1.34 |
| November 2023 | €1.29 | €1.29 |
| October 2023 | €1.25 | €1.25 |
| September 2023 | €1.26 | €1.26 |
| August 2023 | €1.25 | €1.25 |
| July 2023 | €1.33 | €1.33 |
| June 2023 | €1.25 | €1.25 |
| May 2023 | €1.26 | €1.26 |
| April 2023 | €1.28 | €1.28 |
| March 2023 | €1.27 | €1.27 |
| February 2023 | €1.27 | €1.27 |
| January 2023 | €1.19 | €1.19 |
| December 2022 | €1.15 | €1.15 |
| November 2022 | €1.14 | €1.14 |
| October 2022 | €1.07 | €1.07 |
| September 2022 | €1.05 | €1.05 |
| August 2022 | €1.21 | €1.21 |
| July 2022 | €1.20 | €1.20 |
| June 2022 | €1.17 | €1.17 |
| May 2022 | €1.18 | €1.18 |
| April 2022 | €1.22 | €1.22 |
| March 2022 | €1.25 | €1.25 |
| February 2022 | €1.15 | €1.15 |
| January 2022 | €1.30 | €1.30 |
| December 2021 | €1.29 | €1.29 |
| November 2021 | €1.24 | €1.24 |
| October 2021 | €1.20 | €1.20 |
| September 2021 | €1.20 | €1.20 |
| August 2021 | €1.22 | €1.22 |
| July 2021 | €1.17 | €1.17 |
| June 2021 | €1.13 | €1.13 |
| May 2021 | €1.13 | €1.13 |
| April 2021 | €1.06 | €1.06 |
| March 2021 | €0.99 | €0.99 |
| February 2021 | €0.92 | €0.92 |
| January 2021 | €0.94 | €0.94 |
| December 2020 | €0.90 | €0.90 |
| November 2020 | €0.90 | €0.90 |
| October 2020 | €0.80 | €0.80 |
| September 2020 | €0.85 | €0.85 |
| August 2020 | €0.85 | €0.85 |
| July 2020 | €0.84 | €0.84 |
| June 2020 | €0.85 | €0.85 |
| May 2020 | €0.82 | €0.82 |
| April 2020 | €0.81 | €0.81 |
| March 2020 | €0.74 | €0.74 |
| February 2020 | €0.93 | €0.93 |
| January 2020 | €1 | €1 |
| December 2019 | €0.93 | €0.93 |
| November 2019 | €0.93 | €0.93 |
| October 2019 | €0.89 | €0.89 |
| September 2019 | €0.90 | €0.90 |
| August 2019 | €0.90 | €0.90 |
| July 2019 | €0.91 | €0.91 |
| June 2019 | €0.91 | €0.91 |
| May 2019 | €0.88 | €0.88 |
| April 2019 | €0.90 | €0.90 |
| March 2019 | €0.88 | €0.88 |
| February 2019 | €0.86 | €0.86 |
| January 2019 | €0.85 | €0.85 |
| December 2018 | €0.84 | €0.84 |
| November 2018 | €0.87 | €0.87 |
| October 2018 | €0.87 | €0.87 |
| September 2018 | €0.91 | €0.91 |
| August 2018 | €0.94 | €0.94 |
| July 2018 | €0.97 | €0.97 |
| June 2018 | €0.97 | €0.97 |
| May 2018 | €1 | €1 |
| April 2018 | €1.01 | €1.01 |
SLQX.DE
Price: €3.04
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.0 million