SOLARIA ENERGIA Y MEDIO AMBIENT - Price History
Monthly price history for SLR.MC (SOLARIA ENERGIA Y MEDIO AMBIENT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €10.94 | €10.94 |
April 2024 | €9.58 | €9.58 |
March 2024 | €10.10 | €10.10 |
February 2024 | €11.02 | €11.02 |
January 2024 | €13.70 | €13.70 |
December 2023 | €18.61 | €18.61 |
November 2023 | €17.16 | €17.16 |
October 2023 | €14.15 | €14.15 |
September 2023 | €14.65 | €14.65 |
August 2023 | €13.74 | €13.74 |
July 2023 | €14.22 | €14.22 |
June 2023 | €14.04 | €14.04 |
May 2023 | €12.70 | €12.70 |
April 2023 | €14.31 | €14.31 |
March 2023 | €16.60 | €16.60 |
February 2023 | €17.40 | €17.40 |
January 2023 | €18.78 | €18.78 |
December 2022 | €17.12 | €17.12 |
November 2022 | €17.08 | €17.08 |
October 2022 | €16 | €16 |
September 2022 | €16.16 | €16.16 |
August 2022 | €21.18 | €21.18 |
July 2022 | €22.47 | €22.47 |
June 2022 | €20.25 | €20.25 |
May 2022 | €21.68 | €21.68 |
April 2022 | €21.32 | €21.32 |
March 2022 | €20.43 | €20.43 |
February 2022 | €16.62 | €16.62 |
January 2022 | €15.40 | €15.40 |
December 2021 | €17.12 | €17.12 |
November 2021 | €16.50 | €16.50 |
October 2021 | €17.27 | €17.27 |
September 2021 | €13.68 | €13.68 |
August 2021 | €16.80 | €16.80 |
July 2021 | €16.26 | €16.26 |
June 2021 | €15.24 | €15.24 |
May 2021 | €15.94 | €15.94 |
April 2021 | €17.06 | €17.06 |
March 2021 | €18.08 | €18.08 |
February 2021 | €18.60 | €18.60 |
January 2021 | €21.24 | €21.24 |
December 2020 | €23.64 | €23.64 |
November 2020 | €19.64 | €19.64 |
October 2020 | €16.70 | €16.70 |
September 2020 | €16.15 | €16.15 |
August 2020 | €17.10 | €17.10 |
July 2020 | €12.83 | €12.83 |
June 2020 | €11.32 | €11.32 |
May 2020 | €10 | €10 |
April 2020 | €9.30 | €9.30 |
March 2020 | €7.67 | €7.67 |
February 2020 | €8.66 | €8.66 |
January 2020 | €8.45 | €8.45 |
December 2019 | €6.80 | €6.80 |
November 2019 | €6.84 | €6.84 |
October 2019 | €6.94 | €6.94 |
September 2019 | €5.70 | €5.70 |
August 2019 | €5.40 | €5.40 |
July 2019 | €5.38 | €5.38 |
June 2019 | €5.04 | €5.04 |
May 2019 | €4.66 | €4.66 |
April 2019 | €5.18 | €5.18 |
March 2019 | €4.73 | €4.73 |
February 2019 | €5.29 | €5.29 |
January 2019 | €5.39 | €5.39 |
December 2018 | €3.96 | €3.96 |
November 2018 | €4.05 | €4.05 |
October 2018 | €3.80 | €3.80 |
September 2018 | €5.59 | €5.59 |
August 2018 | €5.86 | €5.86 |
July 2018 | €5.10 | €5.10 |
June 2018 | €6.77 | €6.77 |
May 2018 | €4.05 | €4.05 |
April 2018 | €3.46 | €3.46 |
March 2018 | €4.29 | €4.29 |
February 2018 | €2.86 | €2.86 |
January 2018 | €2.35 | €2.35 |
December 2017 | €1.63 | €1.63 |
November 2017 | €1.68 | €1.68 |
October 2017 | €1.42 | €1.42 |
September 2017 | €1.25 | €1.25 |
August 2017 | €1.48 | €1.48 |
July 2017 | €1.36 | €1.36 |
June 2017 | €1.36 | €1.36 |
May 2017 | €1.40 | €1.40 |
April 2017 | €1.02 | €1.02 |
March 2017 | €1.08 | €1.08 |
February 2017 | €1.06 | €1.06 |
January 2017 | €1.02 | €1.02 |
December 2016 | €0.76 | €0.76 |
November 2016 | €0.71 | €0.71 |
October 2016 | €0.82 | €0.82 |
September 2016 | €0.76 | €0.76 |
August 2016 | €0.77 | €0.77 |
July 2016 | €0.66 | €0.66 |
June 2016 | €0.56 | €0.56 |
May 2016 | €0.64 | €0.64 |
April 2016 | €0.68 | €0.68 |
March 2016 | €0.64 | €0.64 |
February 2016 | €0.57 | €0.57 |
January 2016 | €0.56 | €0.56 |
December 2015 | €0.70 | €0.70 |
November 2015 | €0.76 | €0.76 |
October 2015 | €0.78 | €0.78 |
September 2015 | €0.73 | €0.73 |
August 2015 | €0.82 | €0.82 |
July 2015 | €0.94 | €0.94 |
June 2015 | €0.94 | €0.94 |
May 2015 | €1.02 | €1.02 |
April 2015 | €1.04 | €1.04 |
March 2015 | €1.18 | €1.18 |
February 2015 | €1.02 | €1.02 |
January 2015 | €0.75 | €0.75 |
December 2014 | €0.70 | €0.70 |
November 2014 | €0.84 | €0.84 |
October 2014 | €0.90 | €0.90 |
September 2014 | €1.02 | €1.02 |
August 2014 | €0.85 | €0.85 |
July 2014 | €0.88 | €0.88 |
June 2014 | €1.17 | €1.17 |
May 2014 | €1.27 | €1.27 |
April 2014 | €1.24 | €1.24 |
March 2014 | €1.31 | €1.31 |
February 2014 | €1.46 | €1.46 |
January 2014 | €1.49 | €1.49 |
December 2013 | €0.76 | €0.76 |
November 2013 | €0.80 | €0.80 |
October 2013 | €0.81 | €0.81 |
September 2013 | €0.81 | €0.81 |
August 2013 | €0.70 | €0.70 |
July 2013 | €0.63 | €0.63 |
June 2013 | €0.58 | €0.58 |
May 2013 | €0.61 | €0.61 |
April 2013 | €0.54 | €0.54 |
March 2013 | €0.65 | €0.65 |
February 2013 | €0.78 | €0.78 |
January 2013 | €0.80 | €0.80 |
December 2012 | €0.70 | €0.70 |
November 2012 | €0.80 | €0.80 |
October 2012 | €0.87 | €0.87 |
September 2012 | €0.97 | €0.97 |
August 2012 | €0.82 | €0.82 |
July 2012 | €0.75 | €0.75 |
June 2012 | €0.72 | €0.72 |
May 2012 | €0.30 | €0.30 |
April 2012 | €0.70 | €0.70 |
March 2012 | €0.72 | €0.72 |
February 2012 | €0.85 | €0.85 |
January 2012 | €1 | €1 |
December 2011 | €0.96 | €0.96 |
November 2011 | €1.30 | €1.30 |
October 2011 | €1.50 | €1.50 |
September 2011 | €1.52 | €1.54 |
August 2011 | €1.56 | €1.58 |
July 2011 | €1.80 | €1.82 |
June 2011 | €1.99 | €2.01 |
May 2011 | €2.36 | €2.38 |
April 2011 | €2.20 | €2.24 |
March 2011 | €2.34 | €2.38 |
February 2011 | €1.68 | €1.70 |
January 2011 | €1.43 | €1.45 |
December 2010 | €1.43 | €1.45 |
November 2010 | €1.22 | €1.24 |
October 2010 | €1.54 | €1.56 |
September 2010 | €1.54 | €1.56 |
August 2010 | €1.54 | €1.58 |
July 2010 | €1.55 | €1.59 |
June 2010 | €1.61 | €1.66 |
May 2010 | €1.58 | €1.62 |
April 2010 | €1.93 | €1.98 |
March 2010 | €2.27 | €2.33 |
February 2010 | €2.16 | €2.22 |
January 2010 | €2.55 | €2.62 |
December 2009 | €2.46 | €2.52 |
November 2009 | €2.86 | €2.94 |
October 2009 | €2.47 | €2.54 |
September 2009 | €3.08 | €3.17 |
August 2009 | €2.58 | €2.65 |
July 2009 | €2.19 | €2.26 |
June 2009 | €1.95 | €2 |
May 2009 | €2.32 | €2.39 |
April 2009 | €1.99 | €2.05 |
March 2009 | €1.49 | €1.53 |
February 2009 | €1.77 | €1.82 |
January 2009 | €2.13 | €2.19 |
December 2008 | €1.86 | €1.91 |
November 2008 | €2.18 | €2.24 |
October 2008 | €2.26 | €2.32 |
September 2008 | €3.78 | €3.89 |
August 2008 | €4.36 | €4.48 |
July 2008 | €4.92 | €5.06 |
June 2008 | €8.90 | €9.15 |
May 2008 | €10.08 | €10.37 |
April 2008 | €11.90 | €12.24 |
March 2008 | €11.56 | €11.89 |
February 2008 | €10.35 | €10.64 |
January 2008 | €15.84 | €16.29 |
December 2007 | €20.89 | €21.48 |
November 2007 | €19.84 | €20.40 |
October 2007 | €19.45 | €20 |
September 2007 | €17.07 | €17.55 |
August 2007 | €17.33 | €17.82 |
July 2007 | €15.95 | €16.40 |
June 2007 | €11.18 | €11.50 |
SLR.MC
Price: €10.94
52 week price:
Earnings Per Share: 0.86 EUR
P/E Ratio: 14.89
Exchange: MCE
Sector: Utilities
Industry: Utilities - Renewable
Volume: 269704
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2