Solaria Energía y Medio Ambiente, S.A. ( SLR.MC) - Price History
Monthly price history for SLR.MC (Solaria Energía y Medio Ambiente, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | €14.84 | €14.84 |
| September 2026 | €16.40 | €16.40 |
| August 2026 | €16.96 | €16.96 |
| July 2026 | €16.82 | €16.82 |
| June 2026 | €19.90 | €19.90 |
| May 2026 | €23.50 | €23.50 |
| April 2026 | €24.31 | €24.31 |
| March 2026 | €23.70 | €23.70 |
| February 2026 | €21.97 | €21.97 |
| January 2026 | €18.59 | €18.59 |
| December 2025 | €18.15 | €18.15 |
| November 2025 | €16.66 | €16.66 |
| October 2025 | €15 | €15 |
| September 2025 | €10.90 | €10.90 |
| August 2025 | €13.84 | €13.84 |
| July 2025 | €11.27 | €11.27 |
| June 2025 | €9.84 | €9.84 |
| May 2025 | €7.60 | €7.60 |
| April 2025 | €6.63 | €6.63 |
| March 2025 | €6.87 | €6.87 |
| February 2025 | €7.87 | €7.87 |
| January 2025 | €7.56 | €7.56 |
| December 2024 | €7.82 | €7.82 |
| November 2024 | €9.06 | €9.06 |
| October 2024 | €9.62 | €9.62 |
| September 2024 | €11.47 | €11.47 |
| August 2024 | €11.25 | €11.25 |
| July 2024 | €11.01 | €11.01 |
| June 2024 | €11.57 | €11.57 |
| May 2024 | €11.79 | €11.79 |
| April 2024 | €9.58 | €9.58 |
| March 2024 | €10.10 | €10.10 |
| February 2024 | €11.02 | €11.02 |
| January 2024 | €13.70 | €13.70 |
| December 2023 | €18.61 | €18.61 |
| November 2023 | €17.16 | €17.16 |
| October 2023 | €14.15 | €14.15 |
| September 2023 | €14.65 | €14.65 |
| August 2023 | €13.74 | €13.74 |
| July 2023 | €14.22 | €14.22 |
| June 2023 | €14.04 | €14.04 |
| May 2023 | €12.70 | €12.70 |
| April 2023 | €14.31 | €14.31 |
| March 2023 | €16.60 | €16.60 |
| February 2023 | €17.40 | €17.40 |
| January 2023 | €18.78 | €18.78 |
| December 2022 | €17.12 | €17.12 |
| November 2022 | €17.08 | €17.08 |
| October 2022 | €16 | €16 |
| September 2022 | €16.16 | €16.16 |
| August 2022 | €21.18 | €21.18 |
| July 2022 | €22.47 | €22.47 |
| June 2022 | €20.25 | €20.25 |
| May 2022 | €21.68 | €21.68 |
| April 2022 | €21.32 | €21.32 |
| March 2022 | €20.43 | €20.43 |
| February 2022 | €16.62 | €16.62 |
| January 2022 | €15.40 | €15.40 |
| December 2021 | €17.12 | €17.12 |
| November 2021 | €16.50 | €16.50 |
| October 2021 | €17.27 | €17.27 |
| September 2021 | €13.68 | €13.68 |
| August 2021 | €16.80 | €16.80 |
| July 2021 | €16.26 | €16.26 |
| June 2021 | €15.24 | €15.24 |
| May 2021 | €15.94 | €15.94 |
| April 2021 | €17.06 | €17.06 |
| March 2021 | €18.08 | €18.08 |
| February 2021 | €18.60 | €18.60 |
| January 2021 | €21.24 | €21.24 |
| December 2020 | €23.64 | €23.64 |
| November 2020 | €19.64 | €19.64 |
| October 2020 | €16.70 | €16.70 |
| September 2020 | €16.15 | €16.15 |
| August 2020 | €17.10 | €17.10 |
| July 2020 | €12.83 | €12.83 |
| June 2020 | €11.32 | €11.32 |
| May 2020 | €10 | €10 |
| April 2020 | €9.30 | €9.30 |
| March 2020 | €7.67 | €7.67 |
| February 2020 | €8.66 | €8.66 |
| January 2020 | €8.45 | €8.45 |
| December 2019 | €6.80 | €6.80 |
| November 2019 | €6.84 | €6.84 |
| October 2019 | €6.94 | €6.94 |
| September 2019 | €5.70 | €5.70 |
| August 2019 | €5.40 | €5.40 |
| July 2019 | €5.38 | €5.38 |
| June 2019 | €5.04 | €5.04 |
| May 2019 | €4.66 | €4.66 |
| April 2019 | €5.18 | €5.18 |
| March 2019 | €4.73 | €4.73 |
| February 2019 | €5.29 | €5.29 |
| January 2019 | €5.39 | €5.39 |
| December 2018 | €3.96 | €3.96 |
| November 2018 | €4.05 | €4.05 |
| October 2018 | €3.80 | €3.80 |
| September 2018 | €5.59 | €5.59 |
| August 2018 | €5.86 | €5.86 |
| July 2018 | €5.10 | €5.10 |
| June 2018 | €6.77 | €6.77 |
| May 2018 | €4.05 | €4.05 |
| April 2018 | €3.46 | €3.46 |
| March 2018 | €4.29 | €4.29 |
| February 2018 | €2.86 | €2.86 |
| January 2018 | €2.35 | €2.35 |
| December 2017 | €1.63 | €1.63 |
| November 2017 | €1.68 | €1.68 |
| October 2017 | €1.42 | €1.42 |
| September 2017 | €1.25 | €1.25 |
| August 2017 | €1.48 | €1.48 |
| July 2017 | €1.36 | €1.36 |
| June 2017 | €1.36 | €1.36 |
| May 2017 | €1.40 | €1.40 |
| April 2017 | €1.02 | €1.02 |
| March 2017 | €1.08 | €1.08 |
| February 2017 | €1.06 | €1.06 |
| January 2017 | €1.02 | €1.02 |
| December 2016 | €0.76 | €0.76 |
| November 2016 | €0.71 | €0.71 |
| October 2016 | €0.82 | €0.82 |
| September 2016 | €0.76 | €0.76 |
| August 2016 | €0.77 | €0.77 |
| July 2016 | €0.66 | €0.66 |
| June 2016 | €0.56 | €0.56 |
| May 2016 | €0.64 | €0.64 |
| April 2016 | €0.68 | €0.68 |
| March 2016 | €0.64 | €0.64 |
| February 2016 | €0.57 | €0.57 |
| January 2016 | €0.56 | €0.56 |
| December 2015 | €0.70 | €0.70 |
| November 2015 | €0.76 | €0.76 |
| October 2015 | €0.78 | €0.78 |
| September 2015 | €0.73 | €0.73 |
| August 2015 | €0.82 | €0.82 |
| July 2015 | €0.94 | €0.94 |
| June 2015 | €0.94 | €0.94 |
| May 2015 | €1.02 | €1.02 |
| April 2015 | €1.04 | €1.04 |
| March 2015 | €1.18 | €1.18 |
| February 2015 | €1.02 | €1.02 |
| January 2015 | €0.75 | €0.75 |
| December 2014 | €0.70 | €0.70 |
| November 2014 | €0.84 | €0.84 |
| October 2014 | €0.90 | €0.90 |
| September 2014 | €1.02 | €1.02 |
| August 2014 | €0.85 | €0.85 |
| July 2014 | €0.88 | €0.88 |
| June 2014 | €1.17 | €1.17 |
| May 2014 | €1.27 | €1.27 |
| April 2014 | €1.24 | €1.24 |
| March 2014 | €1.31 | €1.31 |
| February 2014 | €1.46 | €1.46 |
| January 2014 | €1.49 | €1.49 |
| December 2013 | €0.76 | €0.76 |
| November 2013 | €0.80 | €0.80 |
| October 2013 | €0.81 | €0.81 |
| September 2013 | €0.81 | €0.81 |
| August 2013 | €0.70 | €0.70 |
| July 2013 | €0.63 | €0.63 |
| June 2013 | €0.58 | €0.58 |
| May 2013 | €0.61 | €0.61 |
| April 2013 | €0.54 | €0.54 |
| March 2013 | €0.65 | €0.65 |
| February 2013 | €0.78 | €0.78 |
| January 2013 | €0.80 | €0.80 |
| December 2012 | €0.70 | €0.70 |
| November 2012 | €0.80 | €0.80 |
| October 2012 | €0.87 | €0.87 |
| September 2012 | €0.97 | €0.97 |
| August 2012 | €0.82 | €0.82 |
| July 2012 | €0.75 | €0.75 |
| June 2012 | €0.72 | €0.72 |
| May 2012 | €0.30 | €0.30 |
| April 2012 | €0.70 | €0.70 |
| March 2012 | €0.72 | €0.72 |
| February 2012 | €0.85 | €0.85 |
| January 2012 | €1 | €1 |
| December 2011 | €0.96 | €0.96 |
| November 2011 | €1.30 | €1.30 |
| October 2011 | €1.50 | €1.50 |
| September 2011 | €1.52 | €1.54 |
| August 2011 | €1.55 | €1.58 |
| July 2011 | €1.79 | €1.82 |
| June 2011 | €1.98 | €2.01 |
| May 2011 | €2.35 | €2.38 |
| April 2011 | €2.20 | €2.24 |
| March 2011 | €2.33 | €2.38 |
| February 2011 | €1.67 | €1.70 |
| January 2011 | €1.42 | €1.45 |
| December 2010 | €1.42 | €1.45 |
| November 2010 | €1.22 | €1.24 |
| October 2010 | €1.53 | €1.56 |
| September 2010 | €1.53 | €1.56 |
| August 2010 | €1.53 | €1.58 |
| July 2010 | €1.54 | €1.59 |
| June 2010 | €1.61 | €1.66 |
| May 2010 | €1.57 | €1.62 |
| April 2010 | €1.92 | €1.98 |
| March 2010 | €2.26 | €2.33 |
| February 2010 | €2.15 | €2.22 |
| January 2010 | €2.54 | €2.62 |
| December 2009 | €2.45 | €2.52 |
| November 2009 | €2.85 | €2.94 |
| October 2009 | €2.46 | €2.54 |
| September 2009 | €3.07 | €3.17 |
| August 2009 | €2.57 | €2.65 |
| July 2009 | €2.18 | €2.26 |
| June 2009 | €1.94 | €2 |
| May 2009 | €2.32 | €2.39 |
| April 2009 | €1.99 | €2.05 |
| March 2009 | €1.48 | €1.53 |
| February 2009 | €1.76 | €1.82 |
| January 2009 | €2.12 | €2.19 |
| December 2008 | €1.85 | €1.91 |
| November 2008 | €2.17 | €2.24 |
| October 2008 | €2.25 | €2.32 |
| September 2008 | €3.77 | €3.89 |
| August 2008 | €4.34 | €4.48 |
| July 2008 | €4.90 | €5.06 |
| June 2008 | €8.86 | €9.15 |
| May 2008 | €10.05 | €10.37 |
| April 2008 | €11.86 | €12.24 |
| March 2008 | €11.52 | €11.89 |
| February 2008 | €10.31 | €10.64 |
| January 2008 | €15.78 | €16.29 |
| December 2007 | €20.81 | €21.48 |
| November 2007 | €19.76 | €20.40 |
| October 2007 | €19.38 | €20 |
| September 2007 | €17 | €17.55 |
| August 2007 | €17.26 | €17.82 |
| July 2007 | €15.89 | €16.40 |
| June 2007 | €11.14 | €11.50 |
SLR.MC
Price: €14.84
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.39 EUR
P/E Ratio: 11.79
Exchange: MCE
Sector: Utilities
Industry: Utilities - Renewable
Country: Spain
Volume: 269704
Market Capitalization: 2.2 billion