Pacer Salt High truBeta US Market ETF - Price History
Stock symbol SLT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SLT (Pacer Salt High truBeta US Market ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.22 | $39.22 |
| December 2023 | $39.22 | $39.22 |
| November 2023 | $39.22 | $39.22 |
| October 2023 | $39.22 | $39.22 |
| September 2023 | $39.22 | $39.22 |
| August 2023 | $39.22 | $39.22 |
| July 2023 | $39.22 | $39.22 |
| June 2023 | $39.22 | $39.22 |
| May 2023 | $39.22 | $39.22 |
| April 2023 | $39.22 | $39.22 |
| March 2023 | $39.22 | $39.22 |
| February 2023 | $39.22 | $39.22 |
| January 2023 | $39.22 | $39.22 |
| December 2022 | $39.22 | $39.22 |
| November 2022 | $39.22 | $39.22 |
| October 2022 | $39.22 | $39.22 |
| September 2022 | $39.22 | $39.22 |
| August 2022 | $39.22 | $39.22 |
| July 2022 | $39.22 | $39.22 |
| June 2022 | $39.22 | $39.22 |
| May 2022 | $39.22 | $39.22 |
| April 2022 | $39.22 | $39.22 |
| March 2022 | $39.22 | $39.22 |
| February 2022 | $39.22 | $39.22 |
| January 2022 | $37.78 | $37.78 |
| December 2021 | $42.14 | $42.14 |
| November 2021 | $41.09 | $41.09 |
| October 2021 | $43.59 | $43.59 |
| September 2021 | $41.65 | $41.65 |
| August 2021 | $41.33 | $41.33 |
| July 2021 | $40.56 | $40.56 |
| June 2021 | $42.45 | $42.45 |
| May 2021 | $41.29 | $41.29 |
| April 2021 | $41.37 | $41.37 |
| March 2021 | $40.37 | $40.37 |
| February 2021 | $39.68 | $39.68 |
| January 2021 | $36.32 | $36.32 |
| December 2020 | $36.22 | $36.22 |
| November 2020 | $34.23 | $34.23 |
| October 2020 | $29.02 | $29.02 |
| September 2020 | $28.96 | $28.96 |
| August 2020 | $28.18 | $28.18 |
| July 2020 | $25.90 | $25.90 |
| June 2020 | $25.79 | $25.79 |
| May 2020 | $24.21 | $24.21 |
| April 2020 | $23.18 | $23.18 |
| March 2020 | $18.46 | $18.46 |
| February 2020 | $23.98 | $23.98 |
| January 2020 | $26.53 | $26.53 |
| December 2019 | $28.09 | $28.09 |
| November 2019 | $27.10 | $27.10 |
| October 2019 | $25.80 | $25.80 |
| September 2019 | $25.14 | $25.14 |
| August 2019 | $24.42 | $24.42 |
| July 2019 | $26.26 | $26.26 |
| June 2019 | $25.53 | $25.53 |
| May 2019 | $23.26 | $23.26 |
| April 2019 | $26.61 | $26.61 |
| March 2019 | $25.13 | $25.13 |
| February 2019 | $25.28 | $25.28 |
| January 2019 | $24.09 | $24.09 |
| December 2018 | $20.58 | $20.58 |
| November 2018 | $23.35 | $23.35 |
| October 2018 | $23.12 | $23.12 |
| September 2018 | $25.78 | $25.78 |
| August 2018 | $25.54 | $25.54 |
| July 2018 | $24.82 | $24.82 |
| June 2018 | $24.16 | $24.16 |
| May 2018 | $24.96 | $24.96 |
SLT
Price: $39.22
52 week price:
Dividend Yield: 1.62%
Exchange: BTS
Volume: 3960
Market Capitalization: 6.6 million
Average Dividend Frequency: 1