Get 20% lifetime commission for referring investors to digrin.com
here.
SNGN Romgaz SA - Price History
Stock symbol SLTQY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SLTQY (SNGN Romgaz SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9 | $9 |
| December 2023 | $9 | $9 |
| November 2023 | $9 | $9 |
| October 2023 | $9 | $9 |
| September 2023 | $9 | $9 |
| August 2023 | $9 | $9 |
| July 2023 | $9 | $9 |
| June 2023 | $8.25 | $9 |
| May 2023 | $8.25 | $9 |
| April 2023 | $8.25 | $9 |
| March 2023 | $8.25 | $9 |
| February 2023 | $8.25 | $9 |
| January 2023 | $8.25 | $9 |
| December 2022 | $8.25 | $9 |
| November 2022 | $8.25 | $9 |
| October 2022 | $7.75 | $8.46 |
| September 2022 | $7.75 | $8.46 |
| August 2022 | $7.75 | $8.46 |
| July 2022 | $7.75 | $8.46 |
| June 2022 | $7.03 | $8.46 |
| May 2022 | $7.03 | $8.46 |
| April 2022 | $7.03 | $8.46 |
| March 2022 | $7.03 | $8.46 |
| February 2022 | $7.03 | $8.46 |
| January 2022 | $7.03 | $8.46 |
| December 2021 | $7.03 | $8.46 |
| November 2021 | $7.03 | $8.46 |
| October 2021 | $7.03 | $8.46 |
| September 2021 | $7.03 | $8.46 |
| August 2021 | $7.03 | $8.46 |
| July 2021 | $7.03 | $8.46 |
| June 2021 | $7.03 | $8.46 |
| May 2021 | $6.68 | $8.46 |
| April 2021 | $6.68 | $8.46 |
| March 2021 | $6.68 | $8.46 |
| February 2021 | $6.68 | $8.46 |
| January 2021 | $6.68 | $8.46 |
| December 2020 | $6.68 | $8.46 |
| November 2020 | $6.68 | $8.46 |
| October 2020 | $6.68 | $8.46 |
| September 2020 | $6.68 | $8.46 |
| August 2020 | $6.68 | $8.46 |
| July 2020 | $6.68 | $8.46 |
| June 2020 | $6.37 | $8.46 |
| May 2020 | $6.37 | $8.46 |
| April 2020 | $6.37 | $8.46 |
| March 2020 | $6.37 | $8.46 |
| February 2020 | $6.37 | $8.46 |
| January 2020 | $6.37 | $8.46 |
| December 2019 | $6.37 | $8.46 |
| November 2019 | $6.37 | $8.46 |
| October 2019 | $6.37 | $8.46 |
| September 2019 | $6.37 | $8.46 |
| August 2019 | $6.37 | $8.46 |
| July 2019 | $6.37 | $8.46 |
| June 2019 | $6.37 | $8.46 |
| May 2019 | $6.37 | $8.46 |
| April 2019 | $5.61 | $8.46 |
| March 2019 | $5.61 | $8.46 |
| February 2019 | $5.61 | $8.46 |
| January 2019 | $5.61 | $8.46 |
| December 2018 | $5.61 | $8.46 |
| November 2018 | $5.31 | $8.46 |
| October 2018 | $5.31 | $8.46 |
| September 2018 | $5.31 | $8.46 |
| August 2018 | $5.31 | $8.46 |
| July 2018 | $5.31 | $8.46 |
| June 2018 | $4.52 | $8.46 |
| May 2018 | $4.52 | $8.46 |
| April 2018 | $4.52 | $8.46 |
| March 2018 | $4.52 | $8.46 |
| February 2018 | $4.52 | $8.46 |
| January 2018 | $4.52 | $8.46 |
| December 2017 | $4.52 | $8.46 |
| November 2017 | $4.52 | $8.46 |
| October 2017 | $4.26 | $8.46 |
| September 2017 | $4.26 | $8.46 |
| August 2017 | $4.26 | $8.46 |
| July 2017 | $4.26 | $8.46 |
| June 2017 | $2.99 | $8.46 |
| May 2017 | $2.99 | $8.46 |
| April 2017 | $2.99 | $8.46 |
| March 2017 | $2.99 | $8.46 |
| February 2017 | $2.99 | $8.46 |
| January 2017 | $2.99 | $8.46 |
| December 2016 | $2.99 | $8.46 |
| November 2016 | $2.99 | $8.46 |
| October 2016 | $2.99 | $8.46 |
| September 2016 | $2.99 | $8.46 |
| August 2016 | $2.99 | $8.46 |
| July 2016 | $2.99 | $8.46 |
| June 2016 | $2.56 | $8.46 |
| May 2016 | $2.56 | $8.46 |
| April 2016 | $2.56 | $8.46 |
| March 2016 | $2.56 | $8.46 |
| February 2016 | $2.56 | $8.46 |
| January 2016 | $2.56 | $8.46 |
| December 2015 | $2.56 | $8.46 |
| November 2015 | $2.56 | $8.46 |
| October 2015 | $2.56 | $8.46 |
| September 2015 | $2.56 | $8.46 |
| August 2015 | $2.56 | $8.46 |
| July 2015 | $2.56 | $8.46 |
| June 2015 | $2.32 | $8.46 |
| May 2015 | $2.32 | $8.46 |
| April 2015 | $2.32 | $8.46 |
| March 2015 | $2.32 | $8.46 |
| February 2015 | $2.32 | $8.46 |
| January 2015 | $2.47 | $9 |
| December 2014 | $2.47 | $9 |
SLTQY
Price: $9
52 week price:
Dividend Yield: 8.66%
5-year range yield:
Forward Dividend Yield: 8.33%
Dividend Per Share: 0.75 USD
P/E Ratio: 5.33
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 17.21%
DGR5: -30.00%