Slate Office REIT - Price History
Monthly price history for SLTTF (Slate Office REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.66 | $0.66 |
| January 2024 | $0.66 | $0.66 |
| December 2023 | $0.62 | $0.62 |
| November 2023 | $0.62 | $0.62 |
| October 2023 | $0.86 | $0.86 |
| September 2023 | $0.94 | $0.95 |
| August 2023 | $1.05 | $1.08 |
| July 2023 | $1.36 | $1.39 |
| June 2023 | $1.40 | $1.44 |
| May 2023 | $1.47 | $1.52 |
| April 2023 | $1.44 | $1.50 |
| March 2023 | $2.41 | $2.54 |
| February 2023 | $3.10 | $3.27 |
| January 2023 | $3.12 | $3.32 |
| December 2022 | $2.89 | $3.12 |
| November 2022 | $3.11 | $3.36 |
| October 2022 | $3.18 | $3.46 |
| September 2022 | $2.88 | $3.15 |
| August 2022 | $3.13 | $3.48 |
| July 2022 | $3.08 | $3.45 |
| June 2022 | $3.24 | $3.63 |
| May 2022 | $3.50 | $3.95 |
| April 2022 | $3.46 | $3.96 |
| March 2022 | $3.62 | $4.18 |
| February 2022 | $3.40 | $3.94 |
| January 2022 | $3.40 | $3.97 |
| December 2021 | $3.28 | $3.88 |
| November 2021 | $3.20 | $3.79 |
| October 2021 | $3.50 | $4.17 |
| September 2021 | $3.46 | $4.15 |
| August 2021 | $3.53 | $4.30 |
| July 2021 | $3.59 | $4.39 |
| June 2021 | $3.53 | $4.35 |
| May 2021 | $3.16 | $3.91 |
| April 2021 | $2.86 | $3.58 |
| March 2021 | $2.84 | $3.57 |
| February 2021 | $2.59 | $3.28 |
| January 2021 | $2.48 | $3.17 |
| December 2020 | $2.51 | $3.23 |
| November 2020 | $2.53 | $3.28 |
| October 2020 | $1.97 | $2.58 |
| September 2020 | $2.04 | $2.69 |
| August 2020 | $2.20 | $2.96 |
| July 2020 | $2.06 | $2.77 |
| June 2020 | $1.96 | $2.66 |
| May 2020 | $1.99 | $2.75 |
| April 2020 | $2.03 | $2.80 |
| March 2020 | $1.47 | $2.06 |
| February 2020 | $2.76 | $3.88 |
| January 2020 | $3.14 | $4.46 |
| December 2019 | $3.18 | $4.52 |
| November 2019 | $3.11 | $4.45 |
| October 2019 | $3.29 | $4.76 |
| September 2019 | $3.24 | $4.71 |
| August 2019 | $3.09 | $4.52 |
| July 2019 | $3.07 | $4.51 |
| June 2019 | $3.05 | $4.51 |
| May 2019 | $3.02 | $4.47 |
| April 2019 | $2.89 | $4.32 |
| March 2019 | $3.06 | $4.60 |
| February 2019 | $3.46 | $5.21 |
| January 2019 | $3.20 | $4.93 |
| December 2018 | $3.20 | $5 |
| November 2018 | $3.51 | $5.54 |
| October 2018 | $3.70 | $5.91 |
| September 2018 | $3.88 | $6.25 |
| August 2018 | $3.75 | $6.11 |
| July 2018 | $3.59 | $5.91 |
| June 2018 | $3.50 | $5.77 |
| May 2018 | $3.50 | $5.89 |
| April 2018 | $3.46 | $5.83 |
| March 2018 | $3.46 | $5.94 |
| February 2018 | $3.58 | $6.23 |
| January 2018 | $3.84 | $6.73 |
| December 2017 | $3.37 | $6.48 |
| November 2017 | $3.33 | $6.48 |
| October 2017 | $3.30 | $6.48 |
| September 2017 | $3.55 | $6.48 |
| August 2017 | $3.42 | $6.29 |
| July 2017 | $3.32 | $6.17 |
SLTTF
Price: $0.66
Dividend Yield: 14.13%
Forward Dividend Yield: 15.11%
Payout Ratio: -5.26%
Dividend Per Share: 0.07 USD
Earnings Per Share: -1.37 USD
P/E Ratio: -0.48
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Volume: 35
Market Capitalization: 56.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -8.37%
DGR5: -6.32%