BetaPro Silver -2x Daily Bear ETF ( SLVD.TO) - Price History
Monthly price history for SLVD.TO (BetaPro Silver -2x Daily Bear ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$26.83 | CA$26.83 |
| May 2026 | CA$25.85 | CA$25.85 |
| April 2026 | CA$3.63 | CA$3.63 |
| March 2026 | CA$3.62 | CA$3.62 |
| February 2026 | CA$2.56 | CA$2.56 |
| January 2026 | CA$3.78 | CA$3.78 |
| December 2025 | CA$8.56 | CA$8.56 |
| November 2025 | CA$15.30 | CA$15.30 |
| October 2025 | CA$20.72 | CA$2.59 |
| September 2025 | CA$23.76 | CA$2.97 |
| August 2025 | CA$31.68 | CA$3.96 |
| July 2025 | CA$38.40 | CA$4.80 |
| June 2025 | CA$40 | CA$5 |
| May 2025 | CA$48.16 | CA$6.02 |
| April 2025 | CA$49.68 | CA$6.21 |
| March 2025 | CA$45.52 | CA$5.69 |
| February 2025 | CA$55.60 | CA$6.95 |
| January 2025 | CA$53.20 | CA$6.65 |
| December 2024 | CA$65.84 | CA$8.23 |
| November 2024 | CA$59.68 | CA$7.46 |
| October 2024 | CA$52.64 | CA$6.58 |
| September 2024 | CA$59.28 | CA$7.41 |
| August 2024 | CA$70 | CA$8.75 |
| July 2024 | CA$70.16 | CA$8.77 |
| June 2024 | CA$70.56 | CA$8.82 |
| May 2024 | CA$66.72 | CA$8.34 |
| April 2024 | CA$91.60 | CA$11.45 |
| March 2024 | CA$103.84 | CA$12.98 |
| February 2024 | CA$124.80 | CA$15.60 |
| January 2024 | CA$122.80 | CA$15.35 |
| December 2023 | CA$113.12 | CA$14.14 |
| November 2023 | CA$101.28 | CA$12.66 |
| October 2023 | CA$124.24 | CA$15.53 |
| September 2023 | CA$133.44 | CA$16.68 |
| August 2023 | CA$109.36 | CA$13.67 |
| July 2023 | CA$107.36 | CA$13.42 |
| June 2023 | CA$127.68 | CA$15.96 |
| May 2023 | CA$120.16 | CA$15.02 |
| April 2023 | CA$106.32 | CA$13.29 |
| March 2023 | CA$115.44 | CA$14.43 |
| February 2023 | CA$157.36 | CA$19.67 |
| January 2023 | CA$122.88 | CA$15.36 |
| December 2022 | CA$120.48 | CA$15.06 |
| November 2022 | CA$144.08 | CA$18.01 |
| October 2022 | CA$199.68 | CA$24.96 |
| September 2022 | CA$210.16 | CA$26.27 |
| August 2022 | CA$243.76 | CA$30.47 |
| July 2022 | CA$191.20 | CA$23.90 |
| June 2022 | CA$198.64 | CA$24.83 |
| May 2022 | CA$176.40 | CA$22.05 |
| April 2022 | CA$158.88 | CA$19.86 |
| March 2022 | CA$134.72 | CA$16.84 |
| February 2022 | CA$145.60 | CA$18.20 |
| January 2022 | CA$175.04 | CA$21.88 |
| December 2021 | CA$165.84 | CA$20.73 |
| November 2021 | CA$175.92 | CA$21.99 |
| October 2021 | CA$161.60 | CA$20.20 |
| September 2021 | CA$192.64 | CA$24.08 |
| August 2021 | CA$168.72 | CA$21.09 |
| July 2021 | CA$150.72 | CA$18.84 |
| June 2021 | CA$577.28 | CA$18.04 |
| May 2021 | CA$509.44 | CA$15.92 |
| April 2021 | CA$613.12 | CA$19.16 |
| March 2021 | CA$695.04 | CA$21.72 |
| February 2021 | CA$599.04 | CA$18.72 |
| January 2021 | CA$628.48 | CA$19.64 |
| December 2020 | CA$678.40 | CA$21.20 |
| November 2020 | CA$962.56 | CA$30.08 |
| October 2020 | CA$911.36 | CA$14.24 |
| September 2020 | CA$967.68 | CA$15.12 |
| August 2020 | CA$691.20 | CA$10.80 |
| July 2020 | CA$1,052.16 | CA$16.44 |
| June 2020 | CA$1,955.84 | CA$30.56 |
| May 2020 | CA$1,984 | CA$31 |
| April 2020 | CA$3,072 | CA$24 |
| March 2020 | CA$3,594.24 | CA$28.08 |
| February 2020 | CA$2,954.24 | CA$23.08 |
| January 2020 | CA$2,554.88 | CA$19.96 |
| December 2019 | CA$2,595.84 | CA$20.28 |
| November 2019 | CA$2,903.04 | CA$22.68 |
| October 2019 | CA$2,554.88 | CA$19.96 |
| September 2019 | CA$2,887.68 | CA$22.56 |
| August 2019 | CA$2,570.24 | CA$20.08 |
| July 2019 | CA$3,297.28 | CA$25.76 |
| June 2019 | CA$3,737.60 | CA$29.20 |
| May 2019 | CA$4,080.64 | CA$31.88 |
| April 2019 | CA$3,870.72 | CA$30.24 |
| March 2019 | CA$3,804.16 | CA$29.72 |
| February 2019 | CA$3,568.64 | CA$27.88 |
| January 2019 | CA$3,389.44 | CA$26.48 |
| December 2018 | CA$3,645.44 | CA$28.48 |
| November 2018 | CA$4,341.76 | CA$33.92 |
| October 2018 | CA$4,290.56 | CA$33.52 |
| September 2018 | CA$4,075.52 | CA$31.84 |
| August 2018 | CA$4,167.68 | CA$32.56 |
| July 2018 | CA$3,624.96 | CA$28.32 |
| June 2018 | CA$3,363.84 | CA$26.28 |
| May 2018 | CA$3,256.32 | CA$25.44 |
| April 2018 | CA$3,297.28 | CA$25.76 |
| March 2018 | CA$3,348.48 | CA$26.16 |
| February 2018 | CA$3,307.52 | CA$25.84 |
| January 2018 | CA$2,974.72 | CA$23.24 |
| December 2017 | CA$3,107.84 | CA$24.28 |
| November 2017 | CA$3,328 | CA$26 |
| October 2017 | CA$3,246.08 | CA$25.36 |
| September 2017 | CA$3,251.20 | CA$25.40 |
| August 2017 | CA$2,933.76 | CA$22.92 |
| July 2017 | CA$3,240.96 | CA$25.32 |
| June 2017 | CA$3,363.84 | CA$26.28 |
| May 2017 | CA$3,107.84 | CA$24.28 |
| April 2017 | CA$3,153.92 | CA$24.64 |
| March 2017 | CA$2,816 | CA$22 |
| February 2017 | CA$2,810.88 | CA$21.96 |
| January 2017 | CA$3,051.52 | CA$23.84 |
| December 2016 | CA$3,706.88 | CA$28.96 |
| November 2016 | CA$3,553.28 | CA$27.76 |
| October 2016 | CA$3,118.08 | CA$24.36 |
| September 2016 | CA$2,744.32 | CA$21.44 |
| August 2016 | CA$2,938.88 | CA$22.96 |
| July 2016 | CA$2,462.72 | CA$19.24 |
| June 2016 | CA$2,959.36 | CA$23.12 |
| May 2016 | CA$4,157.44 | CA$32.48 |
| April 2016 | CA$3,353.60 | CA$26.20 |
| March 2016 | CA$4,556.80 | CA$35.60 |
| February 2016 | CA$4,956.16 | CA$38.72 |
| January 2016 | CA$5,514.24 | CA$43.08 |
| December 2015 | CA$5,990.40 | CA$46.80 |
| November 2015 | CA$5,898.24 | CA$46.08 |
| October 2015 | CA$4,858.88 | CA$37.96 |
| September 2015 | CA$5,688.32 | CA$44.44 |
| August 2015 | CA$5,698.56 | CA$44.52 |
| July 2015 | CA$5,678.08 | CA$44.36 |
| June 2015 | CA$5,099.52 | CA$39.84 |
| May 2015 | CA$4,505.60 | CA$35.20 |
| April 2015 | CA$4,904.96 | CA$38.32 |
| March 2015 | CA$4,689.92 | CA$36.64 |
| February 2015 | CA$4,797.44 | CA$37.48 |
| January 2015 | CA$4,480 | CA$35 |
| December 2014 | CA$5,591.04 | CA$43.68 |
| November 2014 | CA$6,010.88 | CA$46.96 |
| October 2014 | CA$5,647.36 | CA$44.12 |
| September 2014 | CA$5,145.60 | CA$40.20 |
| August 2014 | CA$3,962.88 | CA$30.96 |
| July 2014 | CA$3,599.36 | CA$28.12 |
| June 2014 | CA$3,409.92 | CA$26.64 |
| May 2014 | CA$4,326.40 | CA$33.80 |
| April 2014 | CA$4,188.16 | CA$32.72 |
| March 2014 | CA$3,978.24 | CA$31.08 |
| February 2014 | CA$3,507.20 | CA$27.40 |
| January 2014 | CA$4,341.76 | CA$33.92 |
| December 2013 | CA$4,285.44 | CA$33.48 |
| November 2013 | CA$4,198.40 | CA$32.80 |
| October 2013 | CA$3,502.08 | CA$27.36 |
| September 2013 | CA$3,681.28 | CA$28.76 |
| August 2013 | CA$3,317.76 | CA$25.92 |
| July 2013 | CA$4,812.80 | CA$37.60 |
| June 2013 | CA$5,032.96 | CA$39.32 |
| May 2013 | CA$4,111.36 | CA$32.12 |
| April 2013 | CA$3,450.88 | CA$26.96 |
| March 2013 | CA$2,698.24 | CA$21.08 |
| February 2013 | CA$2,682.88 | CA$20.96 |
| January 2013 | CA$2,222.08 | CA$17.36 |
| December 2012 | CA$2,421.76 | CA$18.92 |
| November 2012 | CA$2,037.76 | CA$15.92 |
| October 2012 | CA$2,227.20 | CA$17.40 |
| September 2012 | CA$1,966.08 | CA$15.36 |
| August 2012 | CA$2,360.32 | CA$18.44 |
| July 2012 | CA$3,102.72 | CA$24.24 |
| June 2012 | CA$3,240.96 | CA$25.32 |
| May 2012 | CA$3,271.68 | CA$25.56 |
| April 2012 | CA$2,662.40 | CA$20.80 |
| March 2012 | CA$2,524.16 | CA$19.72 |
| February 2012 | CA$2,268.16 | CA$17.72 |
| January 2012 | CA$2,544.64 | CA$19.88 |
| December 2011 | CA$3,758.08 | CA$29.36 |
| November 2011 | CA$2,775.04 | CA$21.68 |
| October 2011 | CA$2,672.64 | CA$20.88 |
| September 2011 | CA$3,763.20 | CA$29.40 |
| August 2011 | CA$2,227.20 | CA$17.40 |
| July 2011 | CA$2,570.24 | CA$20.08 |
| June 2011 | CA$3,502.08 | CA$27.36 |
| May 2011 | CA$2,928.64 | CA$22.88 |
| April 2011 | CA$2,099.20 | CA$16.40 |
| March 2011 | CA$3,512.32 | CA$27.44 |
| February 2011 | CA$4,464.64 | CA$8.72 |
| January 2011 | CA$6,656 | CA$13 |
| December 2010 | CA$5,550.08 | CA$10.84 |
| November 2010 | CA$6,963.20 | CA$13.60 |
| October 2010 | CA$9,523.20 | CA$18.60 |
| September 2010 | CA$12,513.28 | CA$24.44 |
| August 2010 | CA$15,994.88 | CA$31.24 |
| July 2010 | CA$18,657.28 | CA$36.44 |
| June 2010 | CA$17,694.72 | CA$34.56 |
| May 2010 | CA$18,186.24 | CA$35.52 |
| April 2010 | CA$18,554.88 | CA$36.24 |
| March 2010 | CA$21,360.64 | CA$41.72 |
| February 2010 | CA$24,330.24 | CA$47.52 |
| January 2010 | CA$26,071.04 | CA$50.92 |
| December 2009 | CA$24,616.96 | CA$48.08 |
| November 2009 | CA$10.26 | CA$0.02 |
| October 2009 | CA$0.03 | - |
| September 2009 | CA$0.03 | - |
| August 2009 | CA$0.03 | - |
| July 2009 | CA$0.04 | - |
SLVD.TO
Price: CA$26.83
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 4.7 million