BetaPro Silver 2x Daily Bull ETF ( SLVU.TO) - Price History
Monthly price history for SLVU.TO (BetaPro Silver 2x Daily Bull ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$16.93 | CA$16.93 |
| June 2026 | CA$15.27 | CA$15.27 |
| May 2026 | CA$25.84 | CA$25.84 |
| April 2026 | CA$25.42 | CA$76.26 |
| March 2026 | CA$27.19 | CA$81.58 |
| February 2026 | CA$44.20 | CA$132.59 |
| January 2026 | CA$36.70 | CA$110.10 |
| December 2025 | CA$36.03 | CA$108.10 |
| November 2025 | CA$24.38 | CA$73.15 |
| October 2025 | CA$18.29 | CA$54.86 |
| September 2025 | CA$17.68 | CA$53.05 |
| August 2025 | CA$13.52 | CA$40.56 |
| July 2025 | CA$11.30 | CA$33.90 |
| June 2025 | CA$11.10 | CA$33.29 |
| May 2025 | CA$9.44 | CA$28.31 |
| April 2025 | CA$9.31 | CA$27.92 |
| March 2025 | CA$10.91 | CA$32.72 |
| February 2025 | CA$9.11 | CA$27.33 |
| January 2025 | CA$9.65 | CA$28.95 |
| December 2024 | CA$8.02 | CA$24.07 |
| November 2024 | CA$9.09 | CA$27.28 |
| October 2024 | CA$10.50 | CA$31.51 |
| September 2024 | CA$9.71 | CA$29.12 |
| August 2024 | CA$8.48 | CA$25.44 |
| July 2024 | CA$8.68 | CA$26.03 |
| June 2024 | CA$8.96 | CA$26.87 |
| May 2024 | CA$10.04 | CA$30.12 |
| April 2024 | CA$7.69 | CA$23.06 |
| March 2024 | CA$6.99 | CA$20.98 |
| February 2024 | CA$5.87 | CA$17.62 |
| January 2024 | CA$6.03 | CA$18.08 |
| December 2023 | CA$6.65 | CA$19.94 |
| November 2023 | CA$7.63 | CA$22.89 |
| October 2023 | CA$6.34 | CA$19.01 |
| September 2023 | CA$6.06 | CA$18.17 |
| August 2023 | CA$7.45 | CA$22.36 |
| July 2023 | CA$7.74 | CA$23.23 |
| June 2023 | CA$6.64 | CA$19.91 |
| May 2023 | CA$7.18 | CA$21.54 |
| April 2023 | CA$8.27 | CA$24.81 |
| March 2023 | CA$7.72 | CA$23.15 |
| February 2023 | CA$5.90 | CA$17.70 |
| January 2023 | CA$7.69 | CA$23.07 |
| December 2022 | CA$7.91 | CA$23.74 |
| November 2022 | CA$6.88 | CA$20.63 |
| October 2022 | CA$5.16 | CA$7.74 |
| September 2022 | CA$5.21 | CA$7.82 |
| August 2022 | CA$4.66 | CA$6.99 |
| July 2022 | CA$6.07 | CA$9.10 |
| June 2022 | CA$6.17 | CA$9.26 |
| May 2022 | CA$7.07 | CA$10.60 |
| April 2022 | CA$8.01 | CA$12.02 |
| March 2022 | CA$9.74 | CA$14.61 |
| February 2022 | CA$9.52 | CA$14.28 |
| January 2022 | CA$8.09 | CA$12.13 |
| December 2021 | CA$8.81 | CA$13.22 |
| November 2021 | CA$8.50 | CA$12.75 |
| October 2021 | CA$9.48 | CA$14.22 |
| September 2021 | CA$8.17 | CA$12.25 |
| August 2021 | CA$9.69 | CA$14.54 |
| July 2021 | CA$11.17 | CA$16.76 |
| June 2021 | CA$11.90 | CA$17.85 |
| May 2021 | CA$13.92 | CA$20.88 |
| April 2021 | CA$11.91 | CA$17.86 |
| March 2021 | CA$10.72 | CA$16.08 |
| February 2021 | CA$12.76 | CA$19.14 |
| January 2021 | CA$13.58 | CA$20.37 |
| December 2020 | CA$13.47 | CA$20.21 |
| November 2020 | CA$9.98 | CA$14.96 |
| October 2020 | CA$11.18 | CA$16.77 |
| September 2020 | CA$11.02 | CA$16.53 |
| August 2020 | CA$16.82 | CA$25.23 |
| July 2020 | CA$13.23 | CA$19.84 |
| June 2020 | CA$7.80 | CA$11.70 |
| May 2020 | CA$7.93 | CA$11.89 |
| April 2020 | CA$5.39 | CA$8.09 |
| March 2020 | CA$4.95 | CA$7.42 |
| February 2020 | CA$7.26 | CA$10.89 |
| January 2020 | CA$8.72 | CA$13.08 |
| December 2019 | CA$8.67 | CA$13 |
| November 2019 | CA$7.93 | CA$11.89 |
| October 2019 | CA$9.09 | CA$13.63 |
| September 2019 | CA$8.11 | CA$12.17 |
| August 2019 | CA$9.61 | CA$14.41 |
| July 2019 | CA$7.65 | CA$11.48 |
| June 2019 | CA$6.83 | CA$10.24 |
| May 2019 | CA$6.25 | CA$9.37 |
| April 2019 | CA$6.65 | CA$9.98 |
| March 2019 | CA$6.85 | CA$10.28 |
| February 2019 | CA$7.40 | CA$11.10 |
| January 2019 | CA$7.93 | CA$11.90 |
| December 2018 | CA$7.45 | CA$11.18 |
| November 2018 | CA$6.30 | CA$9.45 |
| October 2018 | CA$6.49 | CA$9.74 |
| September 2018 | CA$6.87 | CA$10.31 |
| August 2018 | CA$6.81 | CA$10.22 |
| July 2018 | CA$7.97 | CA$11.95 |
| June 2018 | CA$8.62 | CA$12.93 |
| May 2018 | CA$9.07 | CA$13.60 |
| April 2018 | CA$9.04 | CA$13.56 |
| March 2018 | CA$9.13 | CA$13.70 |
| February 2018 | CA$9.27 | CA$13.91 |
| January 2018 | CA$10.49 | CA$15.73 |
| December 2017 | CA$10.15 | CA$15.22 |
| November 2017 | CA$9.59 | CA$14.39 |
| October 2017 | CA$10.06 | CA$15.09 |
| September 2017 | CA$10.07 | CA$15.10 |
| August 2017 | CA$11.39 | CA$17.08 |
| July 2017 | CA$10.47 | CA$15.70 |
| June 2017 | CA$10.27 | CA$15.41 |
| May 2017 | CA$11.30 | CA$16.95 |
| April 2017 | CA$11.29 | CA$16.94 |
| March 2017 | CA$12.77 | CA$19.16 |
| February 2017 | CA$13.05 | CA$19.58 |
| January 2017 | CA$12.11 | CA$18.16 |
| December 2016 | CA$10.05 | CA$15.07 |
| November 2016 | CA$10.96 | CA$16.44 |
| October 2016 | CA$13.21 | CA$19.82 |
| September 2016 | CA$15.40 | CA$23.10 |
| August 2016 | CA$14.73 | CA$22.10 |
| July 2016 | CA$17.87 | CA$26.81 |
| June 2016 | CA$15.43 | CA$23.14 |
| May 2016 | CA$11.23 | CA$16.85 |
| April 2016 | CA$14.16 | CA$21.24 |
| March 2016 | CA$10.71 | CA$16.07 |
| February 2016 | CA$10.18 | CA$15.27 |
| January 2016 | CA$9.40 | CA$14.10 |
| December 2015 | CA$8.89 | CA$13.34 |
| November 2015 | CA$9.33 | CA$14 |
| October 2015 | CA$11.43 | CA$3.43 |
| September 2015 | CA$10.10 | CA$3.03 |
| August 2015 | CA$10.33 | CA$3.10 |
| July 2015 | CA$10.65 | CA$3.20 |
| June 2015 | CA$12.27 | CA$3.68 |
| May 2015 | CA$14.03 | CA$4.21 |
| April 2015 | CA$13.20 | CA$3.96 |
| March 2015 | CA$14.30 | CA$4.29 |
| February 2015 | CA$14.33 | CA$4.30 |
| January 2015 | CA$15.80 | CA$4.74 |
| December 2014 | CA$13.23 | CA$3.97 |
| November 2014 | CA$13.47 | CA$4.04 |
| October 2014 | CA$14.53 | CA$4.36 |
| September 2014 | CA$16.40 | CA$4.92 |
| August 2014 | CA$21.63 | CA$6.49 |
| July 2014 | CA$24.07 | CA$7.22 |
| June 2014 | CA$25.73 | CA$7.72 |
| May 2014 | CA$20.63 | CA$6.19 |
| April 2014 | CA$21.63 | CA$6.49 |
| March 2014 | CA$23.10 | CA$6.93 |
| February 2014 | CA$26.60 | CA$7.98 |
| January 2014 | CA$22.07 | CA$6.62 |
| December 2013 | CA$22.83 | CA$6.85 |
| November 2013 | CA$24.43 | CA$7.33 |
| October 2013 | CA$29.63 | CA$8.89 |
| September 2013 | CA$29.43 | CA$8.83 |
| August 2013 | CA$35.13 | CA$10.54 |
| July 2013 | CA$25.33 | CA$7.60 |
| June 2013 | CA$25.23 | CA$7.57 |
| May 2013 | CA$33.10 | CA$9.93 |
| April 2013 | CA$40 | CA$3 |
| March 2013 | CA$56.40 | CA$4.23 |
| February 2013 | CA$57.47 | CA$4.31 |
| January 2013 | CA$70.53 | CA$5.29 |
| December 2012 | CA$66.27 | CA$4.97 |
| November 2012 | CA$81.33 | CA$6.10 |
| October 2012 | CA$76.53 | CA$5.74 |
| September 2012 | CA$88.40 | CA$6.63 |
| August 2012 | CA$75.47 | CA$5.66 |
| July 2012 | CA$58.93 | CA$4.42 |
| June 2012 | CA$57.33 | CA$4.30 |
| May 2012 | CA$59.87 | CA$4.49 |
| April 2012 | CA$75.60 | CA$5.67 |
| March 2012 | CA$83.47 | CA$6.26 |
| February 2012 | CA$97.33 | CA$7.30 |
| January 2012 | CA$91.07 | CA$6.83 |
| December 2011 | CA$64.13 | CA$4.81 |
| November 2011 | CA$92.80 | CA$6.96 |
| October 2011 | CA$104.80 | CA$7.86 |
| September 2011 | CA$80.27 | CA$6.02 |
| August 2011 | CA$171.33 | CA$12.85 |
| July 2011 | CA$162 | CA$12.15 |
| June 2011 | CA$124.13 | CA$9.31 |
| May 2011 | CA$155.33 | CA$11.65 |
| April 2011 | CA$253.56 | CA$57.05 |
| March 2011 | CA$158.44 | CA$35.65 |
| February 2011 | CA$129.47 | CA$29.13 |
| January 2011 | CA$88.98 | CA$20.02 |
| December 2010 | CA$109.33 | CA$24.60 |
| November 2010 | CA$91.69 | CA$20.63 |
| October 2010 | CA$73.05 | CA$49.31 |
| September 2010 | CA$57.63 | CA$38.90 |
| August 2010 | CA$45.73 | CA$30.87 |
| July 2010 | CA$40 | CA$27 |
| June 2010 | CA$43.30 | CA$29.23 |
| May 2010 | CA$43.93 | CA$29.65 |
| April 2010 | CA$45.11 | CA$30.45 |
| March 2010 | CA$40.04 | CA$27.03 |
| February 2010 | CA$36.07 | CA$24.35 |
| January 2010 | CA$35.56 | CA$24 |
| December 2009 | CA$39.14 | CA$26.42 |
| November 2009 | CA$47.73 | CA$32.22 |
| October 2009 | CA$38.03 | CA$25.67 |
| September 2009 | CA$40.12 | CA$27.08 |
| August 2009 | CA$32.21 | CA$21.74 |
| July 2009 | CA$28.95 | CA$19.54 |
| June 2009 | CA$28.04 | CA$18.93 |
SLVU.TO
Price: CA$16.93
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 182.8 million