Solvay S.A. ( SLVYY) - Price History
Monthly price history for SLVYY (Solvay S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.90 | $2.90 |
| June 2026 | $2.96 | $2.96 |
| May 2026 | $2.96 | $2.96 |
| April 2026 | $3.04 | $3.22 |
| March 2026 | $2.88 | $3.05 |
| February 2026 | $3.04 | $3.22 |
| January 2026 | $2.73 | $2.89 |
| December 2025 | $2.85 | $3.13 |
| November 2025 | $2.84 | $3.12 |
| October 2025 | $2.76 | $3.04 |
| September 2025 | $2.84 | $3.12 |
| August 2025 | $2.94 | $3.23 |
| July 2025 | $2.80 | $3.08 |
| June 2025 | $3.09 | $3.40 |
| May 2025 | $2.94 | $3.23 |
| April 2025 | $3.13 | $3.63 |
| March 2025 | $3.02 | $3.50 |
| February 2025 | $2.79 | $3.23 |
| January 2025 | $2.61 | $3.02 |
| December 2024 | $2.66 | $3.18 |
| November 2024 | $2.85 | $3.41 |
| October 2024 | $3.30 | $3.95 |
| September 2024 | $3.25 | $3.89 |
| August 2024 | $2.89 | $3.46 |
| July 2024 | $2.86 | $3.43 |
| June 2024 | $2.86 | $3.43 |
| May 2024 | $2.92 | $3.59 |
| April 2024 | $2.63 | $3.23 |
| March 2024 | $2.15 | $2.64 |
| February 2024 | $1.97 | $2.42 |
| January 2024 | $2.23 | $2.74 |
| December 2023 | $8.42 | $11 |
| November 2023 | $8.98 | $11.73 |
| October 2023 | $8.04 | $10.51 |
| September 2023 | $8.37 | $10.94 |
| August 2023 | $8.56 | $11.19 |
| July 2023 | $9.04 | $11.81 |
| June 2023 | $8.60 | $11.24 |
| May 2023 | $8.22 | $10.74 |
| April 2023 | $8.78 | $11.75 |
| March 2023 | $8.58 | $11.49 |
| February 2023 | $8.58 | $11.48 |
| January 2023 | $8.56 | $11.45 |
| December 2022 | $7.50 | $10.19 |
| November 2022 | $7.14 | $9.70 |
| October 2022 | $6.69 | $9.09 |
| September 2022 | $5.60 | $7.60 |
| August 2022 | $5.78 | $7.85 |
| July 2022 | $6.57 | $8.92 |
| June 2022 | $6.07 | $8.25 |
| May 2022 | $7.25 | $9.85 |
| April 2022 | $6.64 | $9.25 |
| March 2022 | $7.35 | $10.24 |
| February 2022 | $8.07 | $11.24 |
| January 2022 | $8.78 | $12.23 |
| December 2021 | $8.34 | $11.79 |
| November 2021 | $7.72 | $10.91 |
| October 2021 | $8.61 | $12.17 |
| September 2021 | $8.53 | $12.06 |
| August 2021 | $9.38 | $13.26 |
| July 2021 | $9.55 | $13.50 |
| June 2021 | $9.16 | $12.95 |
| May 2021 | $9.62 | $13.60 |
| April 2021 | $8.93 | $12.88 |
| March 2021 | $8.76 | $12.63 |
| February 2021 | $8.73 | $12.59 |
| January 2021 | $8.01 | $11.55 |
| December 2020 | $8.27 | $12.10 |
| November 2020 | $7.78 | $11.39 |
| October 2020 | $5.56 | $8.13 |
| September 2020 | $5.98 | $8.75 |
| August 2020 | $5.96 | $8.72 |
| July 2020 | $5.37 | $7.86 |
| June 2020 | $5.43 | $7.95 |
| May 2020 | $5.33 | $7.80 |
| April 2020 | $5.31 | $8.02 |
| March 2020 | $4.72 | $7.13 |
| February 2020 | $5.88 | $8.88 |
| January 2020 | $6.94 | $10.49 |
| December 2019 | $7.49 | $11.49 |
| November 2019 | $7.58 | $11.63 |
| October 2019 | $7.18 | $11.02 |
| September 2019 | $6.71 | $10.30 |
| August 2019 | $6.60 | $10.13 |
| July 2019 | $6.65 | $10.21 |
| June 2019 | $6.78 | $10.40 |
| May 2019 | $6.17 | $9.47 |
| April 2019 | $7.66 | $12.07 |
| March 2019 | $6.98 | $10.99 |
| February 2019 | $6.99 | $11.01 |
| January 2019 | $6.84 | $10.78 |
| December 2018 | $6.31 | $10.03 |
| November 2018 | $6.74 | $10.71 |
| October 2018 | $7.14 | $11.36 |
| September 2018 | $8.55 | $13.60 |
| August 2018 | $8.49 | $13.50 |
| July 2018 | $8.36 | $13.30 |
| June 2018 | $8.14 | $12.95 |
| May 2018 | $8.38 | $13.33 |
| April 2018 | $8.73 | $14.06 |
| March 2018 | $8.80 | $14.16 |
| February 2018 | $8.77 | $14.12 |
| January 2018 | $8.90 | $14.32 |
| December 2017 | $8.50 | $13.77 |
| November 2017 | $8.61 | $13.95 |
| October 2017 | $9.07 | $14.70 |
| September 2017 | $9.58 | $15.52 |
| August 2017 | $9.20 | $14.91 |
| July 2017 | $9.09 | $14.73 |
| June 2017 | $8.61 | $13.95 |
| May 2017 | $8.24 | $13.35 |
| April 2017 | $7.96 | $13.04 |
| March 2017 | $7.47 | $12.25 |
| February 2017 | $7.11 | $11.66 |
| January 2017 | $6.90 | $11.32 |
| December 2016 | $7.23 | $11.93 |
| November 2016 | $6.82 | $11.26 |
| October 2016 | $7.22 | $11.91 |
| September 2016 | $6.63 | $10.94 |
| August 2016 | $6.65 | $10.97 |
| July 2016 | $6.23 | $10.28 |
| June 2016 | $5.67 | $9.36 |
| May 2016 | $6.17 | $10.18 |
| April 2016 | $6.12 | $10.24 |
| March 2016 | $6.11 | $10.21 |
| February 2016 | $5.62 | $9.40 |
| January 2016 | $4.96 | $8.30 |
| December 2015 | $6.64 | $11.20 |
| November 2015 | $6.47 | $12.23 |
| October 2015 | $6.32 | $11.94 |
| September 2015 | $5.78 | $10.93 |
| August 2015 | $6.71 | $12.69 |
| July 2015 | $7.40 | $14 |
| June 2015 | $7.73 | $14.62 |
| May 2015 | $7.91 | $14.96 |
| April 2015 | $8.27 | $15.78 |
| March 2015 | $7.97 | $15.21 |
| February 2015 | $7.88 | $15.04 |
| January 2015 | $7.42 | $14.16 |
| December 2014 | $7.47 | $14.37 |
| November 2014 | $7.66 | $14.72 |
| October 2014 | $7.54 | $14.50 |
| September 2014 | $8.43 | $16.21 |
| August 2014 | $8.79 | $16.90 |
| July 2014 | $9.52 | $18.29 |
| June 2014 | $9.11 | $17.52 |
| May 2014 | $8.85 | $17.02 |
| April 2014 | $8.90 | $17.27 |
| March 2014 | $8.56 | $16.61 |
| February 2014 | $8.43 | $16.36 |
| January 2014 | $7.83 | $15.20 |
| December 2013 | $8.05 | $15.74 |
| November 2013 | $8.27 | $16.16 |
| October 2013 | $8.54 | $16.70 |
| September 2013 | $7.85 | $15.36 |
| August 2013 | $7.92 | $15.48 |
| July 2013 | $7.27 | $14.22 |
| June 2013 | $7.23 | $14.14 |
| May 2013 | $7.89 | $15.42 |
| April 2013 | $7.03 | $13.90 |
| March 2013 | $7.96 | $15.72 |
| February 2013 | $7.77 | $15.36 |
| January 2013 | $8.41 | $16.61 |
| December 2012 | $7.62 | $15.16 |
| November 2012 | $7.20 | $14.32 |
| October 2012 | $6.32 | $12.57 |
| September 2012 | $5.98 | $11.90 |
| August 2012 | $5.98 | $11.90 |
| July 2012 | $5.25 | $10.44 |
| June 2012 | $5.96 | $11.86 |
| May 2012 | $5.96 | $11.86 |
| April 2012 | $6.13 | $12.35 |
| March 2012 | $6.41 | $12.91 |
| February 2012 | $6.65 | $13.39 |
| January 2012 | $5.54 | $11.16 |
| December 2011 | $4.34 | $8.84 |
| November 2011 | $4.56 | $9.28 |
| October 2011 | $5.28 | $10.74 |
| September 2011 | $5.58 | $11.36 |
| August 2011 | $6.54 | $13.30 |
| July 2011 | $8.29 | $16.88 |
| June 2011 | $8 | $16.27 |
| May 2011 | $7.86 | $16 |
| April 2011 | $7.60 | $15.63 |
| March 2011 | $1,559.25 | $3,208.92 |
| February 2011 | $1,543.22 | $3,175.94 |
| January 2011 | $1,376.79 | $2,833.42 |
| December 2010 | $1,296.19 | $2,667.64 |
| November 2010 | $1,372.69 | $2,825.08 |
| October 2010 | $1,484.68 | $3,055.57 |
SLVYY
Price: $2.90
52 week price:
Dividend Yield: 9.43%
5-year range yield:
Forward Dividend Yield: 11.86%
Payout Ratio: 1758.00%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Country: Belgium
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%