VanEck Steel ETF - Price History
Monthly price history for SLX (VanEck Steel ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $71.10 | $71.10 |
| April 2024 | $69.01 | $69.01 |
| March 2024 | $72.62 | $72.62 |
| February 2024 | $70.62 | $70.62 |
| January 2024 | $69.42 | $69.42 |
| December 2023 | $73.76 | $73.76 |
| November 2023 | $67.95 | $69.94 |
| October 2023 | $60.87 | $62.66 |
| September 2023 | $63.70 | $65.57 |
| August 2023 | $65.44 | $67.36 |
| July 2023 | $68.66 | $70.67 |
| June 2023 | $62.14 | $63.96 |
| May 2023 | $54.06 | $55.64 |
| April 2023 | $59.12 | $60.85 |
| March 2023 | $61.92 | $63.74 |
| February 2023 | $64.14 | $66.02 |
| January 2023 | $66.05 | $67.99 |
| December 2022 | $56.19 | $57.84 |
| November 2022 | $58.24 | $63 |
| October 2022 | $49.12 | $53.14 |
| September 2022 | $44.14 | $47.75 |
| August 2022 | $48.90 | $52.90 |
| July 2022 | $49.89 | $53.97 |
| June 2022 | $45.73 | $49.47 |
| May 2022 | $58.09 | $62.84 |
| April 2022 | $57.56 | $62.27 |
| March 2022 | $62.72 | $67.84 |
| February 2022 | $55.54 | $60.08 |
| January 2022 | $48.36 | $52.31 |
| December 2021 | $49.17 | $53.19 |
| November 2021 | $44.82 | $51.95 |
| October 2021 | $48.59 | $56.31 |
| September 2021 | $47.64 | $55.21 |
| August 2021 | $53.89 | $62.46 |
| July 2021 | $55.90 | $64.78 |
| June 2021 | $53.46 | $61.96 |
| May 2021 | $54.51 | $63.17 |
| April 2021 | $51.06 | $59.17 |
| March 2021 | $48.15 | $55.80 |
| February 2021 | $41.89 | $48.55 |
| January 2021 | $37.30 | $43.23 |
| December 2020 | $38.51 | $44.63 |
| November 2020 | $33.64 | $39.72 |
| October 2020 | $27.09 | $31.98 |
| September 2020 | $26.17 | $30.90 |
| August 2020 | $26.04 | $30.74 |
| July 2020 | $24.20 | $28.57 |
| June 2020 | $23.35 | $27.57 |
| May 2020 | $22.06 | $26.05 |
| April 2020 | $20.14 | $23.78 |
| March 2020 | $18.53 | $21.88 |
| February 2020 | $24.83 | $29.32 |
| January 2020 | $28.38 | $33.51 |
| December 2019 | $31.94 | $37.71 |
| November 2019 | $30.27 | $36.73 |
| October 2019 | $28.42 | $34.48 |
| September 2019 | $27.94 | $33.90 |
| August 2019 | $26.85 | $32.58 |
| July 2019 | $30.73 | $37.29 |
| June 2019 | $32.24 | $39.12 |
| May 2019 | $28.94 | $35.12 |
| April 2019 | $31.78 | $38.57 |
| March 2019 | $32.96 | $39.99 |
| February 2019 | $33.02 | $40.07 |
| January 2019 | $32.69 | $39.67 |
| December 2018 | $28.71 | $34.84 |
| November 2018 | $31.12 | $40.11 |
| October 2018 | $33.09 | $42.65 |
| September 2018 | $35.57 | $45.85 |
| August 2018 | $34.20 | $44.09 |
| July 2018 | $37.15 | $47.89 |
| June 2018 | $35.13 | $45.28 |
| May 2018 | $37.11 | $47.83 |
| April 2018 | $37.53 | $48.38 |
| March 2018 | $35.52 | $45.79 |
| February 2018 | $38.18 | $49.21 |
| January 2018 | $38.35 | $49.43 |
| December 2017 | $35.57 | $45.85 |
| November 2017 | $32.03 | $42.36 |
| October 2017 | $32.04 | $42.38 |
| September 2017 | $31.90 | $42.20 |
| August 2017 | $32.27 | $42.68 |
| July 2017 | $31.12 | $41.16 |
| June 2017 | $29.11 | $38.50 |
| May 2017 | $27.66 | $36.59 |
| April 2017 | $28.76 | $38.04 |
| March 2017 | $30.52 | $40.37 |
| February 2017 | $32.40 | $42.86 |
| January 2017 | $31.23 | $41.31 |
| December 2016 | $28.57 | $37.79 |
| November 2016 | $29.69 | $39.67 |
| October 2016 | $24.88 | $33.24 |
| September 2016 | $23.24 | $31.05 |
| August 2016 | $22.28 | $29.77 |
| July 2016 | $24.08 | $32.17 |
| June 2016 | $20.66 | $27.61 |
| May 2016 | $18.66 | $24.94 |
| April 2016 | $22.19 | $29.65 |
| March 2016 | $18.70 | $24.99 |
| February 2016 | $14.54 | $19.43 |
| January 2016 | $13.18 | $17.61 |
| December 2015 | $14.59 | $19.50 |
| November 2015 | $15.92 | $22.45 |
| October 2015 | $16.92 | $23.87 |
| September 2015 | $15.32 | $21.61 |
| August 2015 | $18 | $25.39 |
| July 2015 | $19.08 | $26.91 |
| June 2015 | $21.58 | $30.44 |
| May 2015 | $23.43 | $33.05 |
| April 2015 | $24.99 | $35.25 |
| March 2015 | $22.13 | $31.21 |
| February 2015 | $24.10 | $33.99 |
| January 2015 | $22.41 | $31.61 |
| December 2014 | $25.15 | $35.47 |
| November 2014 | $27.12 | $39.50 |
| October 2014 | $29.52 | $43 |
| September 2014 | $30.68 | $44.68 |
| August 2014 | $33.58 | $48.91 |
| July 2014 | $33.54 | $48.85 |
| June 2014 | $32.76 | $47.72 |
| May 2014 | $31.53 | $45.92 |
| April 2014 | $31.50 | $45.87 |
| March 2014 | $31.95 | $46.53 |
| February 2014 | $31.14 | $45.35 |
| January 2014 | $31.01 | $45.16 |
| December 2013 | $34.14 | $49.72 |
| November 2013 | $32.36 | $48.11 |
| October 2013 | $32.14 | $47.78 |
| September 2013 | $30.21 | $44.90 |
| August 2013 | $28.04 | $41.68 |
| July 2013 | $27.43 | $40.77 |
| June 2013 | $25.56 | $38 |
| May 2013 | $27.13 | $40.33 |
| April 2013 | $28.50 | $42.37 |
| March 2013 | $29.29 | $43.54 |
| February 2013 | $30.70 | $45.64 |
| January 2013 | $32.86 | $48.84 |
| December 2012 | $32.76 | $48.69 |
| November 2012 | $29.03 | $44.13 |
| October 2012 | $29.03 | $44.13 |
| September 2012 | $28.86 | $43.87 |
| August 2012 | $27.66 | $42.04 |
| July 2012 | $28.41 | $43.19 |
| June 2012 | $29.32 | $44.57 |
| May 2012 | $27.60 | $41.95 |
| April 2012 | $34.01 | $51.70 |
| March 2012 | $34.89 | $53.03 |
| February 2012 | $35.95 | $54.65 |
| January 2012 | $36.34 | $55.24 |
| December 2011 | $31.28 | $47.55 |
| November 2011 | $32.84 | $51.11 |
| October 2011 | $33.92 | $52.79 |
| September 2011 | $27.79 | $43.24 |
| August 2011 | $35.95 | $55.94 |
| July 2011 | $42.07 | $65.47 |
| June 2011 | $44.40 | $69.10 |
| May 2011 | $44.69 | $69.55 |
| April 2011 | $47.64 | $74.13 |
| March 2011 | $47.76 | $74.32 |
| February 2011 | $47.40 | $73.76 |
| January 2011 | $46.84 | $72.89 |
| December 2010 | $46.64 | $72.58 |
| November 2010 | $40.81 | $64.40 |
| October 2010 | $40.59 | $64.05 |
| September 2010 | $39.93 | $63.01 |
| August 2010 | $35.99 | $56.80 |
| July 2010 | $37.48 | $59.14 |
| June 2010 | $33.32 | $52.58 |
| May 2010 | $36.07 | $56.93 |
| April 2010 | $40.38 | $63.73 |
| March 2010 | $43.31 | $68.35 |
| February 2010 | $37.58 | $59.30 |
| January 2010 | $34.54 | $54.51 |
| December 2009 | $38.98 | $61.52 |
| November 2009 | $36.42 | $58.41 |
| October 2009 | $31.74 | $50.90 |
| September 2009 | $32.88 | $52.73 |
| August 2009 | $29.29 | $46.97 |
| July 2009 | $28.67 | $45.98 |
| June 2009 | $26.27 | $42.13 |
| May 2009 | $27.23 | $43.68 |
| April 2009 | $21.88 | $35.09 |
| March 2009 | $17.05 | $27.34 |
| February 2009 | $15.26 | $24.47 |
| January 2009 | $17.60 | $28.22 |
| December 2008 | $18.31 | $29.37 |
| November 2008 | $16.56 | $27.88 |
| October 2008 | $20.32 | $34.20 |
| September 2008 | $31.23 | $52.56 |
| August 2008 | $47.83 | $80.50 |
| July 2008 | $53.12 | $89.40 |
| June 2008 | $62.98 | $106 |
| May 2008 | $64.40 | $108.38 |
| April 2008 | $57.95 | $97.53 |
| March 2008 | $51.57 | $86.80 |
| February 2008 | $52.53 | $88.41 |
| January 2008 | $46.14 | $77.66 |
| December 2007 | $50.53 | $85.04 |
| November 2007 | $50.07 | $84.75 |
| October 2007 | $51.23 | $86.71 |
| September 2007 | $47.20 | $79.89 |
| August 2007 | $39.64 | $67.09 |
| July 2007 | $39.03 | $66.06 |
| June 2007 | $38.84 | $65.75 |
| May 2007 | $39.23 | $66.40 |
| April 2007 | $34.99 | $59.23 |
| March 2007 | $33.11 | $56.04 |
| February 2007 | $30.58 | $51.77 |
| January 2007 | $29.86 | $50.54 |
| December 2006 | $27.41 | $46.39 |
| November 2006 | $27.16 | $46.11 |
| October 2006 | $25.79 | $43.79 |
SLX
Price: $71.10
52 week price:
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 18.20%
Payout Ratio Range:
Dividend Per Share: 2.07 USD
Earnings Per Share: 11.35 USD
P/E Ratio: 6.21
Exchange: PCX
Volume: 116700
Market Capitalization: 133.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%