VanEck Steel ETF ( SLX) - Price History
Monthly price history for SLX (VanEck Steel ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $110 | $110 |
| July 2026 | $105.48 | $105.48 |
| June 2026 | $98.41 | $98.41 |
| May 2026 | $110.86 | $110.86 |
| April 2026 | $103.42 | $103.42 |
| March 2026 | $91.81 | $91.81 |
| February 2026 | $101.08 | $101.08 |
| January 2026 | $94.01 | $94.01 |
| December 2025 | $84.86 | $84.86 |
| November 2025 | $79.60 | $80.86 |
| October 2025 | $78.13 | $79.36 |
| September 2025 | $71.35 | $72.48 |
| August 2025 | $69.99 | $71.09 |
| July 2025 | $67 | $68.06 |
| June 2025 | $65.13 | $66.16 |
| May 2025 | $60.91 | $61.87 |
| April 2025 | $59.20 | $60.13 |
| March 2025 | $60.54 | $61.50 |
| February 2025 | $61.27 | $62.24 |
| January 2025 | $59.96 | $60.91 |
| December 2024 | $57.55 | $58.46 |
| November 2024 | $67.81 | $71.31 |
| October 2024 | $63.87 | $67.17 |
| September 2024 | $66.96 | $70.42 |
| August 2024 | $63.33 | $66.60 |
| July 2024 | $66.68 | $70.12 |
| June 2024 | $63.35 | $66.62 |
| May 2024 | $67.82 | $71.32 |
| April 2024 | $65.46 | $68.84 |
| March 2024 | $69.05 | $72.62 |
| February 2024 | $67.15 | $70.62 |
| January 2024 | $66.01 | $69.42 |
| December 2023 | $70.13 | $73.76 |
| November 2023 | $64.61 | $69.94 |
| October 2023 | $57.88 | $62.66 |
| September 2023 | $60.57 | $65.57 |
| August 2023 | $62.23 | $67.36 |
| July 2023 | $65.28 | $70.67 |
| June 2023 | $59.08 | $63.96 |
| May 2023 | $51.40 | $55.64 |
| April 2023 | $56.22 | $60.85 |
| March 2023 | $58.88 | $63.74 |
| February 2023 | $60.99 | $66.02 |
| January 2023 | $62.81 | $67.99 |
| December 2022 | $53.43 | $57.84 |
| November 2022 | $55.38 | $63 |
| October 2022 | $46.71 | $53.14 |
| September 2022 | $41.97 | $47.75 |
| August 2022 | $46.50 | $52.90 |
| July 2022 | $47.44 | $53.97 |
| June 2022 | $43.48 | $49.47 |
| May 2022 | $55.24 | $62.84 |
| April 2022 | $54.74 | $62.27 |
| March 2022 | $59.63 | $67.84 |
| February 2022 | $52.81 | $60.08 |
| January 2022 | $45.98 | $52.31 |
| December 2021 | $46.76 | $53.19 |
| November 2021 | $42.62 | $51.95 |
| October 2021 | $46.20 | $56.31 |
| September 2021 | $45.30 | $55.21 |
| August 2021 | $51.24 | $62.46 |
| July 2021 | $53.15 | $64.78 |
| June 2021 | $50.84 | $61.96 |
| May 2021 | $51.83 | $63.17 |
| April 2021 | $48.55 | $59.17 |
| March 2021 | $45.78 | $55.80 |
| February 2021 | $39.83 | $48.55 |
| January 2021 | $35.47 | $43.23 |
| December 2020 | $36.62 | $44.63 |
| November 2020 | $31.99 | $39.72 |
| October 2020 | $25.76 | $31.98 |
| September 2020 | $24.89 | $30.90 |
| August 2020 | $24.76 | $30.74 |
| July 2020 | $23.01 | $28.57 |
| June 2020 | $22.20 | $27.57 |
| May 2020 | $20.98 | $26.05 |
| April 2020 | $19.15 | $23.78 |
| March 2020 | $17.62 | $21.88 |
| February 2020 | $23.61 | $29.32 |
| January 2020 | $26.99 | $33.51 |
| December 2019 | $30.37 | $37.71 |
| November 2019 | $28.78 | $36.73 |
| October 2019 | $27.02 | $34.48 |
| September 2019 | $26.56 | $33.90 |
| August 2019 | $25.53 | $32.58 |
| July 2019 | $29.22 | $37.29 |
| June 2019 | $30.65 | $39.12 |
| May 2019 | $27.52 | $35.12 |
| April 2019 | $30.22 | $38.57 |
| March 2019 | $31.33 | $39.99 |
| February 2019 | $31.40 | $40.07 |
| January 2019 | $31.08 | $39.67 |
| December 2018 | $27.30 | $34.84 |
| November 2018 | $29.58 | $40.11 |
| October 2018 | $31.46 | $42.65 |
| September 2018 | $33.82 | $45.85 |
| August 2018 | $32.52 | $44.09 |
| July 2018 | $35.32 | $47.89 |
| June 2018 | $33.40 | $45.28 |
| May 2018 | $35.28 | $47.83 |
| April 2018 | $35.68 | $48.38 |
| March 2018 | $33.77 | $45.79 |
| February 2018 | $36.29 | $49.21 |
| January 2018 | $36.46 | $49.43 |
| December 2017 | $33.82 | $45.85 |
| November 2017 | $30.44 | $42.36 |
| October 2017 | $30.46 | $42.38 |
| September 2017 | $30.33 | $42.20 |
| August 2017 | $30.68 | $42.68 |
| July 2017 | $29.58 | $41.16 |
| June 2017 | $27.67 | $38.50 |
| May 2017 | $26.30 | $36.59 |
| April 2017 | $27.34 | $38.04 |
| March 2017 | $29.02 | $40.37 |
| February 2017 | $30.80 | $42.86 |
| January 2017 | $29.69 | $41.31 |
| December 2016 | $27.16 | $37.79 |
| November 2016 | $28.22 | $39.67 |
| October 2016 | $23.65 | $33.24 |
| September 2016 | $22.09 | $31.05 |
| August 2016 | $21.18 | $29.77 |
| July 2016 | $22.89 | $32.17 |
| June 2016 | $19.64 | $27.61 |
| May 2016 | $17.74 | $24.94 |
| April 2016 | $21.09 | $29.65 |
| March 2016 | $17.78 | $24.99 |
| February 2016 | $13.82 | $19.43 |
| January 2016 | $12.53 | $17.61 |
| December 2015 | $13.87 | $19.50 |
| November 2015 | $15.13 | $22.45 |
| October 2015 | $16.09 | $23.87 |
| September 2015 | $14.56 | $21.61 |
| August 2015 | $17.11 | $25.39 |
| July 2015 | $18.13 | $26.91 |
| June 2015 | $20.51 | $30.44 |
| May 2015 | $22.27 | $33.05 |
| April 2015 | $23.76 | $35.25 |
| March 2015 | $21.03 | $31.21 |
| February 2015 | $22.90 | $33.99 |
| January 2015 | $21.30 | $31.61 |
| December 2014 | $23.90 | $35.47 |
| November 2014 | $25.78 | $39.50 |
| October 2014 | $28.06 | $43 |
| September 2014 | $29.16 | $44.68 |
| August 2014 | $31.92 | $48.91 |
| July 2014 | $31.88 | $48.85 |
| June 2014 | $31.14 | $47.72 |
| May 2014 | $29.96 | $45.92 |
| April 2014 | $29.93 | $45.87 |
| March 2014 | $30.36 | $46.53 |
| February 2014 | $29.59 | $45.35 |
| January 2014 | $29.47 | $45.16 |
| December 2013 | $32.44 | $49.72 |
| November 2013 | $30.76 | $48.11 |
| October 2013 | $30.55 | $47.78 |
| September 2013 | $28.71 | $44.90 |
| August 2013 | $26.65 | $41.68 |
| July 2013 | $26.07 | $40.77 |
| June 2013 | $24.30 | $38 |
| May 2013 | $25.78 | $40.33 |
| April 2013 | $27.09 | $42.37 |
| March 2013 | $27.84 | $43.54 |
| February 2013 | $29.18 | $45.64 |
| January 2013 | $31.22 | $48.84 |
| December 2012 | $31.13 | $48.69 |
| November 2012 | $27.59 | $44.13 |
| October 2012 | $27.59 | $44.13 |
| September 2012 | $27.43 | $43.87 |
| August 2012 | $26.28 | $42.04 |
| July 2012 | $27 | $43.19 |
| June 2012 | $27.86 | $44.57 |
| May 2012 | $26.23 | $41.95 |
| April 2012 | $32.32 | $51.70 |
| March 2012 | $33.15 | $53.03 |
| February 2012 | $34.17 | $54.65 |
| January 2012 | $34.54 | $55.24 |
| December 2011 | $29.73 | $47.55 |
| November 2011 | $31.21 | $51.11 |
| October 2011 | $32.23 | $52.79 |
| September 2011 | $26.40 | $43.24 |
| August 2011 | $34.16 | $55.94 |
| July 2011 | $39.98 | $65.47 |
| June 2011 | $42.19 | $69.10 |
| May 2011 | $42.47 | $69.55 |
| April 2011 | $45.26 | $74.13 |
| March 2011 | $45.38 | $74.32 |
| February 2011 | $45.04 | $73.76 |
| January 2011 | $44.51 | $72.89 |
| December 2010 | $44.32 | $72.58 |
| November 2010 | $38.78 | $64.40 |
| October 2010 | $38.56 | $64.05 |
| September 2010 | $37.94 | $63.01 |
| August 2010 | $34.20 | $56.80 |
| July 2010 | $35.61 | $59.14 |
| June 2010 | $31.66 | $52.58 |
| May 2010 | $34.28 | $56.93 |
| April 2010 | $38.37 | $63.73 |
| March 2010 | $41.15 | $68.35 |
| February 2010 | $35.70 | $59.30 |
| January 2010 | $32.82 | $54.51 |
| December 2009 | $37.04 | $61.52 |
| November 2009 | $34.60 | $58.41 |
| October 2009 | $30.16 | $50.90 |
| September 2009 | $31.24 | $52.73 |
| August 2009 | $27.83 | $46.97 |
| July 2009 | $27.24 | $45.98 |
| June 2009 | $24.96 | $42.13 |
| May 2009 | $25.88 | $43.68 |
| April 2009 | $20.79 | $35.09 |
| March 2009 | $16.20 | $27.34 |
| February 2009 | $14.50 | $24.47 |
| January 2009 | $16.72 | $28.22 |
| December 2008 | $17.40 | $29.37 |
| November 2008 | $15.74 | $27.88 |
| October 2008 | $19.30 | $34.20 |
| September 2008 | $29.67 | $52.56 |
| August 2008 | $45.44 | $80.50 |
| July 2008 | $50.46 | $89.40 |
| June 2008 | $59.84 | $106 |
| May 2008 | $61.18 | $108.38 |
| April 2008 | $55.05 | $97.53 |
| March 2008 | $49 | $86.80 |
| February 2008 | $49.91 | $88.41 |
| January 2008 | $43.84 | $77.66 |
| December 2007 | $48 | $85.04 |
| November 2007 | $47.57 | $84.75 |
| October 2007 | $48.67 | $86.71 |
| September 2007 | $44.84 | $79.89 |
| August 2007 | $37.66 | $67.09 |
| July 2007 | $37.08 | $66.06 |
| June 2007 | $36.90 | $65.75 |
| May 2007 | $37.27 | $66.40 |
| April 2007 | $33.24 | $59.23 |
| March 2007 | $31.45 | $56.04 |
| February 2007 | $29.06 | $51.77 |
| January 2007 | $28.37 | $50.54 |
| December 2006 | $26.04 | $46.39 |
| November 2006 | $25.80 | $46.11 |
| October 2006 | $24.50 | $43.79 |
SLX
Price: $110
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 18.20%
Dividend Per Share: 1.32 USD
Earnings Per Share: 5.38 USD
P/E Ratio: 17.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 116700
Market Capitalization: 128.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -21.43%
DGR5: 30.00%
DGR10: 30.00%