iShares Core £ Corp Bond UCITS ETF ( SLXU.AS) - Price History
Monthly price history for SLXU.AS (iShares Core £ Corp Bond UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.78 | $5.78 |
| May 2026 | $5.82 | $5.82 |
| April 2026 | $5.70 | $5.70 |
| March 2026 | $5.68 | $5.68 |
| February 2026 | $5.87 | $5.87 |
| January 2026 | $5.81 | $5.81 |
| December 2025 | $5.81 | $5.81 |
| November 2025 | $5.77 | $5.77 |
| October 2025 | $5.75 | $5.75 |
| September 2025 | $5.63 | $5.63 |
| August 2025 | $5.58 | $5.58 |
| July 2025 | $5.60 | $5.60 |
| June 2025 | $5.61 | $5.61 |
| May 2025 | $5.50 | $5.50 |
| April 2025 | $5.52 | $5.52 |
| March 2025 | $5.44 | $5.44 |
| February 2025 | $5.49 | $5.49 |
| January 2025 | $5.45 | $5.45 |
| December 2024 | $5.43 | $5.43 |
| November 2024 | $5.42 | $5.42 |
| October 2024 | $5.38 | $5.38 |
| September 2024 | $5.44 | $5.44 |
| August 2024 | $5.43 | $5.43 |
| July 2024 | $5.38 | $5.38 |
| June 2024 | $5.34 | $5.34 |
| May 2024 | $5.29 | $5.29 |
| April 2024 | $5.24 | $5.24 |
| March 2024 | $5.34 | $5.34 |
| February 2024 | $5.26 | $5.26 |
| January 2024 | $5.22 | $5.22 |
| December 2023 | $5.36 | $5.36 |
| November 2023 | $5.11 | $5.11 |
| October 2023 | $4.86 | $4.86 |
| September 2023 | $4.93 | $4.93 |
| August 2023 | $4.90 | $4.90 |
| July 2023 | $4.94 | $4.94 |
| June 2023 | $4.82 | $4.82 |
| May 2023 | $4.87 | $4.87 |
| April 2023 | $4.99 | $4.99 |
| March 2023 | $4.98 | $4.98 |
SLXU.AS
Price: $5.78
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 1.7 billion