Seatrium Limited ( SMBMF) - Price History
Monthly price history for SMBMF (Seatrium Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.51 | $1.51 |
| June 2026 | $1.60 | $1.60 |
| May 2026 | $1.50 | $1.50 |
| April 2026 | $1.90 | $1.92 |
| March 2026 | $1.76 | $1.78 |
| February 2026 | $2.10 | $2.13 |
| January 2026 | $2.07 | $2.10 |
| December 2025 | $1.73 | $1.75 |
| November 2025 | $1.48 | $1.50 |
| October 2025 | $1.63 | $1.66 |
| September 2025 | $1.80 | $1.82 |
| August 2025 | $1.73 | $1.75 |
| July 2025 | $1.87 | $1.89 |
| June 2025 | $1.68 | $1.70 |
| May 2025 | $1.73 | $1.75 |
| April 2025 | $1.19 | $1.21 |
| March 2025 | $1.57 | $1.60 |
| February 2025 | $1.47 | $1.50 |
| January 2025 | $1.64 | $1.67 |
| December 2024 | $1.31 | $1.34 |
| November 2024 | $1.44 | $1.47 |
| October 2024 | $1.52 | $1.55 |
| September 2024 | $1.34 | $1.37 |
| August 2024 | $1 | $1.02 |
| July 2024 | $1.11 | $1.13 |
| June 2024 | $1.01 | $1.04 |
| May 2024 | $1.37 | $1.40 |
| April 2024 | $1.42 | $0.07 |
| March 2024 | $1.18 | $0.06 |
| February 2024 | $1.27 | $0.06 |
| January 2024 | $1.37 | $0.07 |
| December 2023 | $1.57 | $0.08 |
| November 2023 | $1.08 | $0.06 |
| October 2023 | $1.57 | $0.08 |
| September 2023 | $1.81 | $0.09 |
| August 2023 | $1.96 | $0.10 |
| July 2023 | $2.16 | $0.11 |
| June 2023 | $1.84 | $0.09 |
| May 2023 | $1.65 | $0.08 |
| April 2023 | $1.86 | $0.10 |
| March 2023 | $1.71 | $0.09 |
| February 2023 | $1.82 | $0.09 |
| January 2023 | $2.12 | $0.11 |
| December 2022 | $2.15 | $0.11 |
| November 2022 | $2.03 | $0.10 |
| October 2022 | $1.59 | $0.08 |
| September 2022 | $1.37 | $0.07 |
| August 2022 | $1.60 | $0.08 |
| July 2022 | $1.57 | $0.08 |
| June 2022 | $1.63 | $0.08 |
| May 2022 | $1.76 | $0.09 |
| April 2022 | $1.57 | $0.08 |
| March 2022 | $1.46 | $0.08 |
| February 2022 | $1.25 | $0.06 |
| January 2022 | $1.25 | $0.06 |
| December 2021 | $1.17 | $0.06 |
| November 2021 | $1.15 | $0.06 |
| October 2021 | $1.13 | $0.06 |
| September 2021 | $1.26 | $0.06 |
| August 2021 | $1.24 | $0.06 |
| July 2021 | $1.36 | $0.08 |
| June 2021 | $1.52 | $0.09 |
| May 2021 | $2.44 | $0.14 |
| April 2021 | $2.85 | $0.17 |
| March 2021 | $2.22 | $0.13 |
| February 2021 | $2.05 | $0.12 |
| December 2020 | $1.79 | $0.10 |
| November 2020 | $2.08 | $0.12 |
| October 2020 | $1.88 | $0.11 |
| September 2020 | $1.90 | $0.11 |
| August 2020 | $2.56 | $0.15 |
| July 2020 | $3.63 | $0.33 |
| June 2020 | $4.28 | $0.39 |
| May 2020 | $5.27 | $0.48 |
| April 2020 | $5.54 | $0.50 |
| March 2020 | $4.76 | $0.43 |
| February 2020 | $9.44 | $0.86 |
| January 2020 | $9 | $0.82 |
| December 2019 | $10.97 | $1 |
| October 2019 | $11.52 | $1.05 |
| April 2019 | $13.71 | $1.25 |
| November 2018 | $12.92 | $1.18 |
| October 2018 | $13.38 | $1.22 |
| September 2018 | $16.02 | $1.46 |
| August 2018 | $13.71 | $1.25 |
| July 2018 | $15.36 | $1.40 |
| June 2018 | $17.01 | $1.55 |
| May 2018 | $18.98 | $1.73 |
| April 2018 | $18.90 | $1.73 |
| March 2018 | $17.26 | $1.58 |
| February 2018 | $18.02 | $1.65 |
| December 2017 | $15.66 | $1.43 |
| November 2017 | $15.40 | $1.41 |
| October 2017 | $14.31 | $1.31 |
| July 2017 | $13.87 | $1.27 |
| June 2017 | $13.10 | $1.20 |
| April 2017 | $12.88 | $1.18 |
| March 2017 | $14.65 | $1.35 |
| February 2017 | $11.29 | $1.04 |
| January 2017 | $11.18 | $1.03 |
| December 2016 | $10.96 | $1.01 |
| November 2016 | $9.93 | $0.92 |
| September 2016 | $10.53 | $0.97 |
| August 2016 | $10.28 | $0.96 |
| July 2016 | $11.78 | $1.10 |
| June 2016 | $12.55 | $1.17 |
| May 2016 | $12.12 | $1.13 |
| April 2016 | $12.06 | $1.14 |
| January 2016 | $11.11 | $1.05 |
| December 2015 | $12.64 | $1.19 |
| November 2015 | $16.51 | $1.56 |
| October 2015 | $17.04 | $1.61 |
| September 2015 | $16.51 | $1.56 |
| August 2015 | $16.61 | $1.57 |
| July 2015 | $19.82 | $1.91 |
| June 2015 | $21.57 | $2.08 |
| May 2015 | $23.67 | $2.28 |
| March 2015 | $21.93 | $2.17 |
| February 2015 | $22.53 | $2.23 |
| January 2015 | $21.93 | $2.17 |
| December 2014 | $24.56 | $2.43 |
| October 2014 | $28.50 | $2.82 |
| September 2014 | $29.30 | $2.90 |
| August 2014 | $31.83 | $3.15 |
| July 2014 | $32.85 | $3.29 |
| June 2014 | $31.75 | $3.18 |
| May 2014 | $32.05 | $3.21 |
| April 2014 | $31.85 | $3.19 |
| March 2014 | $31.06 | $3.17 |
| February 2014 | $31.35 | $3.20 |
| January 2014 | $31.64 | $3.23 |
| December 2013 | $33.11 | $3.38 |
| November 2013 | $34.19 | $3.49 |
| October 2013 | $36.05 | $3.68 |
| September 2013 | $34.88 | $3.56 |
| August 2013 | $34.49 | $3.56 |
| July 2013 | $34.01 | $3.51 |
| June 2013 | $32.26 | $3.33 |
| May 2013 | $33.33 | $3.44 |
| April 2013 | $33.52 | $3.46 |
| March 2013 | $34.08 | $3.58 |
| February 2013 | $35.89 | $3.77 |
| January 2013 | $36.56 | $3.84 |
| December 2012 | $35.60 | $3.74 |
| November 2012 | $32.08 | $3.37 |
| October 2012 | $36.65 | $3.85 |
| September 2012 | $38.08 | $4 |
| August 2012 | $37.89 | $3.98 |
| July 2012 | $36.15 | $3.80 |
| June 2012 | $34.44 | $3.62 |
| May 2012 | $33.30 | $3.50 |
| April 2012 | $39.58 | $4.16 |
| March 2012 | $38.76 | $4.23 |
| February 2012 | $39.67 | $4.33 |
| January 2012 | $35.82 | $3.91 |
| December 2011 | $27.30 | $2.98 |
| November 2011 | $25.84 | $2.82 |
| October 2011 | $30.33 | $3.31 |
| September 2011 | $23.09 | $2.52 |
| August 2011 | $29.14 | $3.18 |
| July 2011 | $41.32 | $4.56 |
| June 2011 | $39.51 | $4.36 |
| May 2011 | $39.24 | $4.33 |
| April 2011 | $42.41 | $4.68 |
| March 2011 | $39.71 | $4.61 |
| February 2011 | $34.63 | $4.02 |
| January 2011 | $36.78 | $4.27 |
| December 2010 | $35.66 | $4.14 |
| November 2010 | $31.01 | $3.60 |
| October 2010 | $30.92 | $3.59 |
| September 2010 | $25.07 | $2.91 |
| August 2010 | $24.31 | $2.86 |
| July 2010 | $23.89 | $2.81 |
| June 2010 | $23.38 | $2.75 |
| May 2010 | $21.34 | $2.51 |
| April 2010 | $26.18 | $3.08 |
| March 2010 | $25.90 | $3.05 |
| February 2010 | $21.74 | $2.56 |
| January 2010 | $22.50 | $2.65 |
| December 2009 | $22.08 | $2.60 |
| November 2009 | $20.81 | $2.45 |
| October 2009 | $20.55 | $2.42 |
| September 2009 | $18.34 | $2.16 |
| August 2009 | $18.24 | $2.15 |
| July 2009 | $16.46 | $1.94 |
| June 2009 | $16.80 | $1.98 |
| May 2009 | $16.12 | $1.90 |
| April 2009 | $13.15 | $1.55 |
| March 2009 | $7.45 | $0.88 |
| February 2009 | $7.71 | $0.91 |
| January 2009 | $8.47 | $1 |
| December 2008 | $10.16 | $1.20 |
| November 2008 | $9.32 | $1.10 |
| October 2008 | $7.45 | $0.88 |
| September 2008 | $17.78 | $2.10 |
| August 2008 | $23.37 | $2.76 |
| July 2008 | $26.23 | $3.10 |
| June 2008 | $24.54 | $2.90 |
| May 2008 | $28.09 | $3.32 |
| April 2008 | $22.42 | $2.65 |
| March 2008 | $21.55 | $2.55 |
| February 2008 | $21.55 | $2.55 |
| January 2008 | $19.44 | $2.30 |
| December 2007 | $24.51 | $2.90 |
| November 2007 | $25.19 | $2.98 |
| October 2007 | $26.62 | $3.15 |
| September 2007 | $26.62 | $3.15 |
| August 2007 | $23.24 | $2.75 |
| July 2007 | $32.10 | $5.32 |
| June 2007 | $26.19 | $4.34 |
| May 2007 | $25.34 | $4.20 |
| April 2007 | $19.41 | $3.22 |
| March 2007 | $19.07 | $3.16 |
| February 2007 | $18.98 | $3.15 |
| January 2007 | $18.14 | $3.01 |
| December 2006 | $18.56 | $3.08 |
| November 2006 | $17.30 | $2.87 |
| October 2006 | $18.31 | $3.04 |
| September 2006 | $18.14 | $3.01 |
| August 2006 | $18.14 | $3.01 |
| July 2006 | $18.13 | $3.01 |
| June 2006 | $15.60 | $2.59 |
| May 2006 | $16.11 | $2.67 |
| April 2006 | $16.34 | $2.72 |
| March 2006 | $15.16 | $2.52 |
| February 2006 | $14.57 | $2.42 |
| January 2006 | $15.16 | $2.52 |
| December 2005 | $14.32 | $2.38 |
| November 2005 | $12.89 | $2.14 |
| October 2005 | $13.90 | $2.31 |
| September 2005 | $15.25 | $2.53 |
| August 2005 | $14.32 | $2.38 |
| July 2005 | $13.89 | $2.31 |
| June 2005 | $13.05 | $2.17 |
| May 2005 | $10.10 | $1.68 |
| March 2005 | $10.10 | $1.68 |
| December 2004 | $5.55 | $0.92 |
| November 2004 | $5.30 | $0.88 |
| March 2004 | $4.62 | $0.77 |
| January 2004 | $4.79 | $0.80 |
| August 2003 | $4.37 | $0.73 |
SMBMF
Price: $1.51
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 1.56%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 30.40
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2