SEATRIUM LTD UNSP ADR EACH REPR - Price History
Monthly price history for SMBMY (SEATRIUM LTD UNSP ADR EACH REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.62 | $0.62 |
| April 2024 | $0.62 | $0.62 |
| March 2024 | $0.57 | $0.57 |
| February 2024 | $0.58 | $0.58 |
| January 2024 | $0.78 | $0.78 |
| December 2023 | $0.80 | $0.80 |
| November 2023 | $0.74 | $0.74 |
| October 2023 | $0.78 | $0.78 |
| September 2023 | $0.99 | $0.99 |
| August 2023 | $1.04 | $1.04 |
| July 2023 | $1.07 | $1.07 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $0.91 | $0.91 |
| April 2023 | $0.84 | $0.84 |
| March 2023 | $0.72 | $0.72 |
| February 2023 | $0.89 | $0.89 |
| January 2023 | $1.01 | $1.01 |
| December 2022 | $0.96 | $0.96 |
| November 2022 | $0.99 | $0.99 |
| October 2022 | $0.85 | $0.85 |
| September 2022 | $0.71 | $0.71 |
| August 2022 | $0.76 | $0.76 |
| July 2022 | $0.80 | $0.80 |
| June 2022 | $0.79 | $0.79 |
| May 2022 | $0.66 | $0.66 |
| April 2022 | $0.81 | $0.81 |
| March 2022 | $0.66 | $0.66 |
| February 2022 | $0.60 | $0.60 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $0.61 | $0.61 |
| November 2021 | $0.59 | $0.59 |
| October 2021 | $0.60 | $0.60 |
| September 2021 | $0.57 | $0.57 |
| August 2021 | $0.61 | $0.63 |
| July 2021 | $0.74 | $0.76 |
| June 2021 | $1 | $1.04 |
| May 2021 | $1.45 | $1.51 |
| April 2021 | $1.48 | $1.54 |
| March 2021 | $1.22 | $1.27 |
| February 2021 | $1.15 | $1.20 |
| January 2021 | $1.21 | $1.26 |
| December 2020 | $0.87 | $0.91 |
| November 2020 | $0.92 | $0.96 |
| October 2020 | $1.04 | $1.09 |
| September 2020 | $1.03 | $1.07 |
| August 2020 | $1.23 | $1.51 |
| July 2020 | $2.68 | $3.12 |
| June 2020 | $1.67 | $2.05 |
| May 2020 | $4.17 | $4.86 |
| April 2020 | $2.58 | $3.16 |
| March 2020 | $2.71 | $3.33 |
| February 2020 | $4.31 | $5.28 |
| January 2020 | $5.17 | $6.34 |
| December 2019 | $4.82 | $5.91 |
| November 2019 | $4.95 | $6.07 |
| October 2019 | $5.19 | $6.37 |
| September 2019 | $10.16 | $11.84 |
| August 2019 | $10.16 | $11.84 |
| July 2019 | $5.20 | $6.38 |
| June 2019 | $10.16 | $11.84 |
| May 2019 | $10.16 | $11.84 |
| April 2019 | $6.47 | $7.93 |
| March 2019 | $6.33 | $7.76 |
| February 2019 | $9.79 | $11.41 |
| January 2019 | $9.79 | $11.41 |
| December 2018 | $9.79 | $11.41 |
| November 2018 | $6.17 | $7.57 |
| October 2018 | $7.03 | $8.62 |
| September 2018 | $7.40 | $9.08 |
| August 2018 | $6.40 | $7.85 |
| July 2018 | $7.50 | $9.20 |
| June 2018 | $7.48 | $9.18 |
| May 2018 | $8.48 | $10.40 |
| April 2018 | $8.90 | $11 |
| March 2018 | $17.70 | $20.72 |
| February 2018 | $11.01 | $13.60 |
| January 2018 | $10.02 | $12.38 |
| December 2017 | $7.50 | $9.27 |
| November 2017 | $7.68 | $9.50 |
| October 2017 | $7.09 | $8.76 |
| September 2017 | $10.85 | $12.70 |
| August 2017 | $10.85 | $12.70 |
| July 2017 | $6.60 | $8.22 |
| June 2017 | $10.44 | $12.29 |
| May 2017 | $6.39 | $7.96 |
| April 2017 | $10.88 | $12.81 |
| March 2017 | $6.69 | $8.42 |
| February 2017 | $8.62 | $10.21 |
| January 2017 | $5.41 | $6.81 |
| December 2016 | $8.58 | $10.16 |
| November 2016 | $5.30 | $6.66 |
| October 2016 | $8.16 | $9.66 |
| September 2016 | $4.73 | $5.95 |
| August 2016 | $5.14 | $6.47 |
| July 2016 | $5.33 | $6.82 |
| June 2016 | $5.91 | $7.57 |
| May 2016 | $11.26 | $13.48 |
| April 2016 | $6.54 | $8.52 |
| March 2016 | $6.15 | $8.01 |
| February 2016 | $5.68 | $7.41 |
| January 2016 | $5.17 | $6.73 |
| December 2015 | $6.25 | $8.15 |
| November 2015 | $7.48 | $9.74 |
| October 2015 | $8.24 | $10.74 |
| September 2015 | $14.32 | $17.34 |
| August 2015 | $8.66 | $11.29 |
| July 2015 | $9.30 | $12.43 |
| June 2015 | $10.43 | $13.94 |
| May 2015 | $10.90 | $14.57 |
| April 2015 | $10.81 | $14.45 |
| March 2015 | $17.50 | $22.10 |
| February 2015 | $10.29 | $14.34 |
| January 2015 | $10.80 | $15.04 |
| December 2014 | $11.45 | $15.95 |
| November 2014 | $11.84 | $16.50 |
| October 2014 | $13.46 | $18.75 |
| September 2014 | $13.56 | $18.88 |
| August 2014 | $14.59 | $20.33 |
| July 2014 | $14.99 | $21.30 |
| June 2014 | $14.88 | $21.14 |
| May 2014 | $14.87 | $21.13 |
| April 2014 | $14.67 | $20.84 |
| March 2014 | $14.47 | $20.71 |
| February 2014 | $14.58 | $20.86 |
| January 2014 | $14.31 | $20.48 |
| December 2013 | $15.83 | $22.66 |
| November 2013 | $15.83 | $22.66 |
| October 2013 | $16.30 | $23.33 |
| September 2013 | $16.22 | $23.21 |
| August 2013 | $14.86 | $21.28 |
| July 2013 | $15.65 | $22.77 |
| June 2013 | $14.80 | $21.53 |
| May 2013 | $15.28 | $22.24 |
| April 2013 | $15.46 | $22.50 |
| March 2013 | $15.66 | $22.96 |
| February 2013 | $15.87 | $23.27 |
| January 2013 | $16.76 | $24.57 |
| December 2012 | $16.62 | $24.36 |
| November 2012 | $16.39 | $24.02 |
| October 2012 | $16.93 | $24.82 |
| September 2012 | $17.77 | $26.05 |
| August 2012 | $17.58 | $25.77 |
| July 2012 | $16.90 | $25.11 |
| June 2012 | $15.88 | $23.60 |
| May 2012 | $15 | $22.30 |
| April 2012 | $17.67 | $26.26 |
| March 2012 | $17.55 | $27.20 |
| February 2012 | $17.84 | $27.66 |
| January 2012 | $15.94 | $24.71 |
| December 2011 | $18.88 | $25.50 |
| November 2011 | $18.88 | $25.50 |
| October 2011 | $12.62 | $19.56 |
| September 2011 | $11.74 | $18.20 |
SMBMY
Price: $0.62
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.06 USD
P/E Ratio: -10.26
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Volume: 11
Ebitda: 247.6 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 2